| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/ABR27 | 196 | 0 | 0 | 0 | 199.5 | 1.79 | 0 | | 1078 | 0 | D |
| CRN.CME/AGO26 | 178 | 180.3 | 181.8 | 181.8 | 181.8 | 2.13 | 584 | | 5123 | -563 | D |
| CRN.CME/FEB27 | 192.5 | 0 | 0 | 0 | 196 | 1.82 | 0 | | 0 | 0 | D |
| CRN.CME/JUN27 | 198 | 200.2 | 200.2 | 200.2 | 201 | 1.52 | 80 | | 999 | 80 | D |
| CRN.CME/NOV26 | 187 | 190 | 192 | 190.3 | 190.3 | 1.76 | 546 | | 7795 | -519 | D |
| GIR.ROS.P/DIS25 | | 0 | 0 | 0 | | 0 | 0 | | 0 | 0 | D |
| GIR.ROS.P/DIS26 | | 0 | 0 | 0 | | 0 | 0 | | 0 | 0 | D |
| MAI.MIN/ABR27 | 192.6 | 194 | 194 | 194 | 194.9 | 1.19 | 5 | | 5 | 2 | D |
| MAI.MIN/DIC26 | 194.8 | 195.6 | 197.4 | 197.4 | 197.5 | 1.39 | 3 | | 136 | 3 | D |
| MAI.MIN/SEP26 | 190.3 | 191.5 | 191.5 | 191.5 | 192.5 | 1.16 | 6 | | 23 | 0 | D |
| MAI.ROS.P/DIS25 | | 0 | 0 | 0 | | 0 | 0 | | 0 | 0 | D |
| MAI.ROS.P/DIS26 | | 0 | 0 | 0 | | 1.43 | 0 | | 0 | 0 | D |
| MAI.ROS/ABR27 | 192.6 | 193.5 | 195 | 195 | 194.9 | 1.19 | 235 | | 2258 | 51 | D |
| MAI.ROS/AGO26 | 190 | 0 | 0 | 0 | 191.5 | 0.79 | 0 | | 53 | 0 | D |
| MAI.ROS/DIC26 | 194.8 | 196.4 | 198.2 | 197.5 | 197.5 | 1.39 | 450 | | 6380 | 203 | D |
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | | 0 | 0 | D |
| MAI.ROS/DIS26 | 187 | 0 | 0 | 0 | 189 | 1.07 | 0 | | 0 | 0 | D |
| MAI.ROS/JUL26 | 190.1 | 190 | 192.5 | 191.6 | 191.6 | 0.79 | 416 | | 2161.5 | -542 | D |
| MAI.ROS/JUL27 | 187.4 | 188 | 189 | 189 | 189 | 0.85 | 137 | | 1322 | 102 | D |
| MAI.ROS/SEP26 | 190.3 | 191.5 | 192.5 | 192.5 | 192.5 | 1.16 | 528 | | 6109 | 130 | D |
| SOJ.MIN/JUL27 | 344.5 | 0 | 0 | 0 | 347 | 0.73 | 0 | | 15 | 0 | D |
| SOJ.MIN/MAY27 | 338.8 | 340.1 | 341.3 | 341.3 | 341 | 0.65 | 30 | | 48 | 2 | D |
| SOJ.MIN/NOV26 | 349.8 | 351.5 | 354.7 | 354.2 | 353.5 | 1.06 | 158 | | 2383 | 20 | D |
| SOJ.ROS.P/DIS25 | | 0 | 0 | 0 | | 0 | 0 | | 0 | 0 | D |
| SOJ.ROS.P/DIS26 | | | 510000 | | | 2 | 7 | | 3.5 | 3 | D |
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | | 0 | 0 | D |
| SOJ.ROS/DIS26 | 338 | 0 | 0 | 0 | 345 | 2.07 | 0 | | 0 | 0 | D |
| SOJ.ROS/JUL26 | 339.9 | 345 | 346.5 | 345.8 | 345.8 | 1.74 | 196 | | 388.5 | -72 | D |
| SOJ.ROS/JUL27 | 344.5 | 344.8 | 348 | 347 | 347 | 0.73 | 68 | | 229 | 52 | D |
| SOJ.ROS/MAY27 | 338.8 | 338.8 | 342 | 341 | 341 | 0.65 | 1189 | | 4328 | 151 | D |
| SOJ.ROS/NOV26 | 349.8 | 351.5 | 355 | 353.5 | 353.5 | 1.06 | 2600 | | 9051 | -432 | D |
| SOJ.ROS/SEP26 | 344.6 | 346 | 350 | 349.2 | 349.2 | 1.33 | 84 | | 391 | 28 | D |
| SOR.ROS.P/DIS25 | | 0 | 0 | 0 | | 0 | 0 | | 0 | 0 | D |
| SOR.ROS.P/DIS26 | | 0 | 0 | 0 | | 0 | 0 | | 0 | 0 | D |
| SOY.CME/ABR27 | 456.3 | 459.9 | 461.1 | 461.1 | 461.1 | 1.05 | 480 | | 6400 | 0 | D |
| SOY.CME/AGO26 | 445 | 0 | 0 | 0 | 450 | 1.12 | 0 | | 181 | 0 | D |
| SOY.CME/DIC26 | 454.5 | 459 | 459 | 459 | 459 | 0.99 | 40 | | 160 | 40 | D |
| SOY.CME/OCT26 | 449 | 454.4 | 455 | 454.8 | 454.8 | 1.29 | 176 | | 11379 | 166 | D |
| TRI.ROS/DIC26 | 223.3 | 226.5 | 230 | 226.7 | 226.7 | 1.52 | 1024 | | 4219 | 26 | D |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 184 | 0 | 0 | | 0 | 0 | D |
| TRI.ROS/DIS26 | 211 | 0 | 0 | 0 | 215 | 1.9 | 0 | | 0 | 0 | D |
| TRI.ROS/ENE27 | 226.5 | 229.5 | 232.8 | 229.5 | 229.5 | 1.32 | 524 | | 3431 | 172 | D |
| TRI.ROS/JUL26 | 218 | 220 | 222 | 221.5 | 221.5 | 1.61 | 52 | | 313.5 | -93 | D |
| TRI.ROS/NOV26 | 223.5 | 0 | 0 | 0 | 226.5 | 1.34 | 0 | | 44 | 0 | D |
| TRI.ROS/SEP26 | 220 | 0 | 0 | 0 | 223.5 | 1.59 | 0 | | 6 | 0 | D |