| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/ABR25 | 177.9 | 176 | 176 | 176 | 176 | -1.07 | 3 | | 4658 | -3 | D |
| CRN.CME/JUN25 | 181.9 | 181.1 | 181.4 | 181.2 | 181.2 | -0.38 | 280 | | 3955 | 280 | D |
| CRN.CME/NOV25 | 176.5 | 176.3 | 176.3 | 176.3 | 176.3 | -0.11 | 10 | | 1203 | 10 | D |
| GIR.ROS.P/DIS25 | 330000 | 0 | 0 | 0 | 330000 | 0 | 0 | | 0 | 0 | D |
| MAI.MIN/ABR25 | 195 | 195.3 | 195.5 | 195.5 | 195.1 | 0.05 | 4 | | 296 | -4 | D |
| MAI.MIN/DIC25 | 196.5 | 0 | 0 | 0 | 196.5 | 0 | 0 | | 32 | 0 | D |
| MAI.MIN/JUL25 | 188 | 188 | 188.3 | 188.3 | 188.1 | 0.05 | 3 | | 83 | 2 | D |
| MAI.ROS.P/DIS25 | 210000 | 209000 | 209000 | 209000 | 209000 | -0.48 | 5 | | 5 | 5 | D |
| MAI.ROS/ABR25 | 195 | 194 | 196 | 195.1 | 195.1 | 0.05 | 991 | | 4779 | -315 | D |
| MAI.ROS/ABR26 | 190 | 189.5 | 190 | 189.5 | 189.5 | -0.26 | 7 | | 112 | 7 | D |
| MAI.ROS/DIC25 | 196.5 | 195.5 | 197.5 | 196.5 | 196.5 | 0 | 170 | | 1188 | 22 | D |
| MAI.ROS/DIS25 | 195.5 | 0 | 0 | 0 | 194.5 | -0.51 | 0 | | 0 | 0 | D |
| MAI.ROS/JUL25 | 188 | 187 | 189 | 188.1 | 188.1 | 0.05 | 566 | | 15094 | 142 | D |
| MAI.ROS/SEP25 | 191.8 | 191 | 192.5 | 192.5 | 192.5 | 0.36 | 108 | | 1264 | 39 | D |
| SOJ.MIN/JUL25 | 301.7 | 0 | 0 | 0 | 302.9 | 0.4 | 0 | | 94 | 0 | D |
| SOJ.MIN/MAY25 | 295.6 | 295.9 | 297 | 296.4 | 296.4 | 0.27 | 200 | | 6450 | 184 | D |
| SOJ.MIN/NOV25 | 310 | 311 | 311 | 311 | 310.9 | 0.29 | 2 | | 47 | 2 | D |
| SOJ.MIN/SEP25 | 306.5 | 0 | 0 | 0 | 306.5 | 0 | 0 | | 10 | 0 | D |
| SOJ.ROS.P/DIS25 | 340000 | 345000 | 347000 | 347000 | 347000 | 2.06 | 59 | | 29.5 | 29 | D |
| SOJ.ROS/ABR25 | 292.5 | 293 | 294 | 293.5 | 293.5 | 0.34 | 59 | | 1015 | -2 | D |
| SOJ.ROS/DIS25 | 316.5 | 0 | 0 | 0 | 323 | 2.05 | 0 | | 0 | 0 | D |
| SOJ.ROS/ENE26 | 312.5 | 0 | 0 | 0 | 312.5 | 0 | 0 | | 194 | 0 | D |
| SOJ.ROS/JUL25 | 301.7 | 301.5 | 303.2 | 302.9 | 302.9 | 0.4 | 361 | | 5983 | 30 | D |
| SOJ.ROS/MAY25 | 295.6 | 295.5 | 297 | 296.4 | 296.4 | 0.27 | 1150 | | 13325 | -229 | D |
| SOJ.ROS/MAY26 | 301.5 | 301 | 302.3 | 301.5 | 301.5 | 0 | 154 | | 1026 | 66 | D |
| SOJ.ROS/NOV25 | 310 | 309.5 | 311.5 | 310.9 | 310.9 | 0.29 | 243 | | 3130 | -20 | D |
| SOJ.ROS/SEP25 | 306.5 | 0 | 0 | 0 | 306.5 | 0 | 0 | | 58 | 0 | D |
| SOR.ROS.P/DIS25 | 211000 | 0 | 0 | 0 | 211000 | 0 | 0 | | 0 | 0 | D |
| SOY.CME/ABR25 | 368.1 | 371 | 372.5 | 372.5 | 372.5 | 1.2 | 106 | | 6724 | 24 | D |
| SOY.CME/ABR26 | 378.5 | 379.1 | 379.1 | 379.1 | 382.3 | 1 | 400 | | 1020 | 400 | D |
| SOY.CME/JUN25 | 374.1 | 377.5 | 379.3 | 378 | 378.8 | 1.26 | 4700 | | 4413 | 3900 | D |
| SOY.CME/OCT25 | 370 | 0 | 0 | 0 | 374.6 | 1.24 | 0 | | 300 | 0 | D |
| TRI.BA.P/DIS25 | 216000 | 0 | 0 | 0 | 216000 | 0 | 0 | | 0 | 0 | D |
| TRI.MIN/DIC25 | 212 | 0 | 0 | 0 | 213 | 0.47 | 0 | | 27 | 0 | D |
| TRI.MIN/JUL25 | 225.5 | 226 | 226 | 226 | 226.2 | 0.31 | 2 | | 94 | 2 | D |
| TRI.ROS.P/DIS25 | 236000 | 240000 | 240000 | 240000 | 240000 | 1.69 | 5 | | 2.5 | 2 | D |
| TRI.ROS/DIC25 | 212 | 212.8 | 213 | 213 | 213 | 0.47 | 53 | | 842 | 25 | D |
| TRI.ROS/DIS25 | 220 | 0 | 0 | 0 | 223.5 | 1.59 | 0 | | 0 | 0 | D |
| TRI.ROS/ENE26 | 214 | 214.5 | 214.5 | 214.5 | 214.5 | 0.23 | 10 | | 97 | 5 | D |
| TRI.ROS/JUL25 | 225.5 | 225.5 | 226.2 | 226.2 | 226.2 | 0.31 | 88 | | 2389 | 38 | D |
| TRI.ROS/MAY25 | 223.5 | 0 | 0 | 0 | 224 | 0.22 | 0 | | 16 | 0 | D |
| TRI.ROS/NOV25 | 212.5 | 0 | 0 | 0 | 213.5 | 0.47 | 0 | | 5 | 0 | D |