| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/ABR26 | 185 | 182.9 | 184 | 184 | 182.9 | -1.14 | 41 | | 1055 | -40 | D |
| CRN.CME/AGO26 | 189.7 | 0 | 0 | 0 | 188 | -0.9 | 0 | | 640 | 0 | D |
| CRN.CME/JUN26 | 189.7 | 188 | 188.5 | 188.2 | 188.2 | -0.79 | 1374 | | 2236 | 1222 | D |
| CRN.CME/NOV26 | 194.6 | 0 | 0 | 0 | 193 | -0.82 | 0 | | 224 | 0 | D |
| GIR.ROS.P/DIS25 | | 0 | 0 | 0 | | 0 | 0 | | 0 | 0 | D |
| GIR.ROS.P/DIS26 | | 0 | 0 | 0 | | 0 | 0 | | 0 | 0 | D |
| MAI.MIN/ABR26 | 186.3 | 185.6 | 185.6 | 185.6 | 184.4 | -1.02 | 8 | | 168 | 0 | D |
| MAI.MIN/DIC26 | 195.5 | 0 | 0 | 0 | 193.9 | -0.82 | 0 | | 5 | 0 | D |
| MAI.MIN/JUL26 | 186.3 | 186.4 | 186.4 | 186.4 | 184.5 | -0.97 | 1 | | 26 | 1 | D |
| MAI.MIN/SEP26 | 191 | 0 | 0 | 0 | 188.9 | -1.1 | 0 | | 4 | 0 | D |
| MAI.ROS.P/DIS25 | | 0 | 0 | 0 | | 0 | 0 | | 0 | 0 | D |
| MAI.ROS.P/DIS26 | | 0 | 0 | 0 | | -0.78 | 0 | | 0 | 0 | D |
| MAI.ROS/ABR26 | 186.3 | 184.4 | 186.3 | 184.4 | 184.4 | -1.02 | 617 | | 5401 | 33 | D |
| MAI.ROS/ABR27 | 195 | 193.5 | 195 | 193.5 | 193.5 | -0.77 | 43 | | 338 | 15 | D |
| MAI.ROS/DIC26 | 195.5 | 193.6 | 194.7 | 193.9 | 193.9 | -0.82 | 54 | | 1595 | 42 | D |
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | | 0 | 0 | D |
| MAI.ROS/DIS26 | 184 | 0 | 0 | 0 | 182.5 | -0.82 | 0 | | 0 | 0 | D |
| MAI.ROS/JUL26 | 186.3 | 184.5 | 186.3 | 184.5 | 184.5 | -0.97 | 562 | | 13390 | 41 | D |
| MAI.ROS/JUN26 | 186 | 0 | 0 | 0 | 185.5 | -0.27 | 0 | | 20 | 0 | D |
| MAI.ROS/MAR26 | 187 | 182.5 | 187 | 182.5 | 182.5 | -2.41 | 41 | | 113 | -84 | D |
| MAI.ROS/MAY26 | 186 | 0 | 0 | 0 | 185.5 | -0.27 | 0 | | 5 | 0 | D |
| MAI.ROS/SEP26 | 191 | 188.5 | 189.7 | 188.9 | 188.9 | -1.1 | 94 | | 3070 | 63 | D |
| SOJ.MIN/JUL26 | 342.5 | 0 | 0 | 0 | 339.8 | -0.79 | 0 | | 42 | 0 | D |
| SOJ.MIN/MAY26 | 331.7 | 328 | 331.9 | 329.5 | 329.5 | -0.66 | 25 | | 1663 | -14 | D |
| SOJ.MIN/NOV26 | 352 | 349.5 | 349.5 | 349.5 | 350.2 | -0.51 | 2 | | 17 | 0 | D |
| SOJ.ROS.P/DIS25 | | 0 | 0 | 0 | | 0 | 0 | | 0 | 0 | D |
| SOJ.ROS.P/DIS26 | | | 487000 | | | -0.61 | 3 | | 3 | 3 | D |
| SOJ.ROS/ABR26 | 326.1 | 325 | 326 | 326 | 326 | -0.03 | 23 | | 548 | 5 | D |
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | | 0 | 0 | D |
| SOJ.ROS/DIS26 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | | 0 | 0 | D |
| SOJ.ROS/JUL26 | 342.5 | 339 | 342 | 339.8 | 339.8 | -0.79 | 284 | | 5675 | 56 | D |
| SOJ.ROS/MAR26 | 332 | 0 | 0 | 0 | 332 | 0 | 0 | | 26 | -1 | D |
| SOJ.ROS/MAY26 | 331.7 | 328.9 | 331.7 | 329.5 | 329.5 | -0.66 | 1163 | | 20077 | 404 | D |
| SOJ.ROS/MAY27 | 341 | 339.5 | 340.5 | 339.9 | 339.9 | -0.32 | 115 | | 1018 | 62 | D |
| SOJ.ROS/NOV26 | 352 | 349.5 | 352 | 350 | 350.2 | -0.51 | 203 | | 2637 | 88 | D |
| SOJ.ROS/SEP26 | 347.5 | 344.5 | 344.5 | 344.5 | 344.5 | -0.86 | 3 | | 158 | 0 | D |
| SOR.ROS.P/DIS25 | | 0 | 0 | 0 | | 0 | 0 | | 0 | 0 | D |
| SOR.ROS.P/DIS26 | | 0 | 0 | 0 | | 0 | 0 | | 0 | 0 | D |
| SOY.CME/ABR26 | 430.1 | 0 | 0 | 0 | 426.6 | -0.81 | 0 | | 5337 | 0 | D |
| SOY.CME/ABR27 | 424.5 | 0 | 0 | 0 | 423.3 | -0.28 | 0 | | 500 | 0 | D |
| SOY.CME/JUN26 | 435 | 431.9 | 433.6 | 431.9 | 433.1 | -0.44 | 6105 | | 6553 | -3021 | D |
| SOY.CME/OCT26 | 421.4 | 419.3 | 420.5 | 419.9 | 420.1 | -0.31 | 1162 | | 7093 | 710 | D |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 184 | 0 | 0 | | 0 | 0 | D |
| TRI.ROS/DIS26 | 191.5 | 0 | 0 | 0 | 191.5 | 0 | 0 | | 0 | 0 | D |
| TRI.ROS/MAR26 | 196 | 193 | 195 | 195 | 195 | -0.51 | 50 | | 46 | -112 | D |