| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/ABR27 | 183 | 0 | 0 | 0 | 183 | 0 | 0 | | 1800 | 0 | D |
| CRN.CME/AGO26 | 166.4 | 0 | 0 | 0 | 166.4 | 0 | 0 | | 7888 | 0 | D |
| CRN.CME/FEB27 | 179.5 | 0 | 0 | 0 | 179.5 | 0 | 0 | | 0 | 0 | D |
| CRN.CME/JUN27 | 185.4 | 0 | 0 | 0 | 185.4 | 0 | 0 | | 499 | 0 | D |
| CRN.CME/NOV26 | 174.2 | 0 | 0 | 0 | 174.2 | 0 | 0 | | 10836 | 0 | D |
| GIR.ROS.P/DIS25 | | 0 | 0 | 0 | | 0 | 0 | | 0 | 0 | D |
| GIR.ROS.P/DIS26 | | 0 | 0 | 0 | | 0 | 0 | | 0 | 0 | D |
| MAI.MIN/ABR27 | 184 | 0 | 0 | 0 | 183 | -0.54 | 0 | | 10 | 0 | D |
| MAI.MIN/DIC26 | 186 | 0 | 0 | 0 | 186 | 0 | 0 | | 43 | 0 | D |
| MAI.MIN/SEP26 | 181.7 | 181.6 | 181.6 | 181.6 | 181.7 | 0 | 20 | | 13 | -20 | D |
| MAI.ROS.P/DIS25 | | 0 | 0 | 0 | | 0 | 0 | | 0 | 0 | D |
| MAI.ROS.P/DIS26 | | 0 | 0 | 0 | | 0 | 0 | | 0 | 0 | D |
| MAI.ROS/ABR27 | 184 | 183 | 183 | 183 | 183 | -0.54 | 1 | | 2114 | 1 | D |
| MAI.ROS/AGO26 | 180 | 0 | 0 | 0 | 180 | 0 | 0 | | 9 | 0 | D |
| MAI.ROS/DIC26 | 186 | 185.6 | 186 | 185.9 | 186 | 0 | 79 | | 4910 | 5 | D |
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | | 0 | 0 | D |
| MAI.ROS/DIS26 | 178 | 0 | 0 | 0 | 178 | 0 | 0 | | 0 | 0 | D |
| MAI.ROS/JUL26 | 177.5 | 177 | 178.2 | 178.2 | 178.2 | 0.39 | 55 | | 5570 | -284 | D |
| MAI.ROS/JUL27 | 180 | 179 | 179.1 | 179 | 179 | -0.56 | 9 | | 945 | 0 | D |
| MAI.ROS/SEP26 | 181.7 | 181.3 | 182 | 181.5 | 181.7 | 0 | 114 | | 5311 | -10 | D |
| SOJ.MIN/MAY27 | 324.6 | 325.5 | 325.5 | 325.5 | 324.6 | 0 | 1 | | 26 | 0 | D |
| SOJ.MIN/NOV26 | 331.6 | 332 | 332.5 | 332.1 | 331.7 | 0.03 | 34 | | 2553 | 13 | D |
| SOJ.ROS.P/DIS25 | | 0 | 0 | 0 | | 0 | 0 | | 0 | 0 | D |
| SOJ.ROS.P/DIS26 | | | 476000 | | | -0.21 | 28 | | 28 | 28 | D |
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | | 0 | 0 | D |
| SOJ.ROS/DIS26 | 320 | 0 | 0 | 0 | 320 | 0 | 0 | | 0 | 0 | D |
| SOJ.ROS/JUL26 | 323.1 | 322 | 323.5 | 322.5 | 322.4 | -0.22 | 247 | | 3326 | -554 | D |
| SOJ.ROS/JUL27 | 331.5 | 331.3 | 331.7 | 331.7 | 331.3 | -0.06 | 12 | | 43 | 0 | D |
| SOJ.ROS/MAY27 | 324.6 | 324.6 | 325.5 | 324.6 | 324.6 | 0 | 66 | | 3555 | 19 | D |
| SOJ.ROS/NOV26 | 331.6 | 331.5 | 332.5 | 331.7 | 331.7 | 0.03 | 270 | | 8634 | 34 | D |
| SOJ.ROS/SEP26 | 328 | 0 | 0 | 0 | 327.5 | -0.15 | 0 | | 357 | 0 | D |
| SOR.ROS.P/DIS25 | | 0 | 0 | 0 | | 0 | 0 | | 0 | 0 | D |
| SOR.ROS.P/DIS26 | | 0 | 0 | 0 | | 0 | 0 | | 0 | 0 | D |
| SOY.CME/ABR27 | 432 | 0 | 0 | 0 | 432 | 0 | 0 | | 6470 | 0 | D |
| SOY.CME/AGO26 | 417.2 | 0 | 0 | 0 | 417.2 | 0 | 0 | | 380 | 0 | D |
| SOY.CME/DIC26 | 427 | 0 | 0 | 0 | 427 | 0 | 0 | | 158 | 0 | D |
| SOY.CME/OCT26 | 422.5 | 0 | 0 | 0 | 422.5 | 0 | 0 | | 14092 | 0 | D |
| TRI.MIN/DIC26 | 207.2 | 206.5 | 207 | 207 | 207.1 | -0.05 | 9 | | 789 | 0 | D |
| TRI.MIN/ENE27 | 209.7 | 0 | 0 | 0 | 209.8 | 0.05 | 0 | | 71 | 0 | D |
| TRI.ROS/DIC26 | 207.2 | 206 | 207.5 | 207.1 | 207.1 | -0.05 | 154 | | 4067 | 33 | D |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 184 | 0 | 0 | | 0 | 0 | D |
| TRI.ROS/DIS26 | 201.5 | 0 | 0 | 0 | 200 | -0.74 | 0 | | 0 | 0 | D |
| TRI.ROS/ENE27 | 209.7 | 208.5 | 210 | 210 | 209.8 | 0.05 | 107 | | 2734 | 12 | D |
| TRI.ROS/JUL26 | 202.5 | 200 | 201 | 200 | 200 | -1.23 | 23 | | 848.5 | -178 | D |
| TRI.ROS/MAR27 | 213 | 0 | 0 | 0 | 213.5 | 0.23 | 0 | | 8 | 0 | D |