| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/ABR27 | 185.9 | 185.2 | 185.5 | 185.5 | 185.5 | -0.22 | 41 | | 28292 | -1 | D |
| CRN.CME/AGO27 | 186.1 | 0 | 0 | 0 | 186.7 | 0.32 | 0 | | 2 | 0 | D |
| CRN.CME/FEB27 | 181.7 | 0 | 0 | 0 | 181.5 | -0.11 | 0 | | 721 | 0 | D |
| CRN.CME/JUN27 | 187.5 | 188.1 | 188.1 | 188.1 | 188.1 | 0.32 | 48 | | 7275 | 0 | D |
| CRN.CME/NOV26 | 177 | 176 | 176.8 | 176.8 | 176.8 | -0.11 | 200 | | 4145 | 185 | D |
| CRN.CME/NOV27 | 191.9 | 0 | 0 | 0 | 192.5 | 0.31 | 0 | | 0 | 0 | D |
| GIR.ROS.P/DIS25 | | 0 | 0 | 0 | 485000 | 0 | 0 | | 0 | 0 | D |
| GIR.ROS.P/DIS26 | | 0 | 0 | 0 | 810000 | 0 | 0 | | 0 | 0 | D |
| GIR.ROS/FEB27 | 489 | 0 | 0 | 0 | 489 | 0 | 0 | | 3 | 0 | D |
| MAI.MIN/ABR27 | 190 | 188.5 | 189 | 188.5 | 189 | -0.53 | 19 | | 127 | 18 | D |
| MAI.MIN/DIC26 | 190 | 189.3 | 189.9 | 189.3 | 189 | -0.53 | 4 | | 330 | -4 | D |
| MAI.MIN/JUL27 | 188 | 187.4 | 187.5 | 187.4 | 187.8 | -0.11 | 24 | | 138 | 0 | D |
| MAI.ROS.P/DIS25 | | 0 | 0 | 0 | 295000 | 0 | 0 | | 0 | 0 | D |
| MAI.ROS.P/DIS26 | | 0 | 0 | 0 | 280000 | -0.71 | 0 | | 0 | 0 | D |
| MAI.ROS/ABR27 | 190 | 188.6 | 190.9 | 189 | 189 | -0.53 | 468 | | 7007 | -14 | D |
| MAI.ROS/DIC26 | 190 | 188.7 | 191 | 189 | 189 | -0.53 | 628 | | 9134 | -44 | D |
| MAI.ROS/DIC27 | 197.5 | 0 | 0 | 0 | 197 | -0.25 | 0 | | 3 | 0 | D |
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | | 0 | 0 | D |
| MAI.ROS/DIS26 | 183 | 0 | 0 | 0 | 181 | -1.09 | 0 | | 0 | 0 | D |
| MAI.ROS/ENE27 | 192 | 0 | 0 | 0 | 191 | -0.52 | 0 | | 83 | 0 | D |
| MAI.ROS/FEB27 | 194 | 0 | 0 | 0 | 193 | -0.52 | 0 | | 5 | 0 | D |
| MAI.ROS/JUL27 | 188 | 187.4 | 189 | 187.8 | 187.8 | -0.11 | 378 | | 6875 | 98 | D |
| MAI.ROS/MAR27 | 190 | 0 | 0 | 0 | 189 | -0.53 | 0 | | 330 | 0 | D |
| MAI.ROS/NOV26 | 183 | 181 | 181 | 181 | 181 | -1.09 | 1 | | 67.5 | -25 | D |
| MAI.ROS/SEP27 | 192.8 | 191.7 | 192.5 | 191.7 | 192.2 | -0.31 | 140 | | 475 | 0 | D |
| SOJ.MIN/JUL27 | 357.2 | 0 | 0 | 0 | 353 | -1.18 | 0 | | 17 | 0 | D |
| SOJ.MIN/MAY27 | 348.4 | 345 | 346.7 | 345 | 344.1 | -1.23 | 115 | | 1032 | 104 | D |
| SOJ.ROS.P/DIS25 | | 0 | 0 | 0 | 506000 | 0 | 0 | | 0 | 0 | D |
| SOJ.ROS.P/DIS26 | | | 540000 | | 540000 | -0.92 | 14 | | 0 | 0 | D |
| SOJ.ROS/ABR27 | 328 | 0 | 0 | 0 | 328 | 0 | 0 | | 0 | 0 | D |
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | | 0 | 0 | D |
| SOJ.ROS/DIS26 | 354.5 | 0 | 0 | 0 | 350 | -1.27 | 0 | | 0 | 0 | D |
| SOJ.ROS/ENE27 | 364.1 | 359.1 | 363 | 359.1 | 359.1 | -1.37 | 517 | | 3423 | 183 | D |
| SOJ.ROS/JUL27 | 357.2 | 353 | 356 | 353 | 353 | -1.18 | 147 | | 2888 | 10 | D |
| SOJ.ROS/MAY27 | 348.4 | 344 | 347.5 | 344.1 | 344.1 | -1.23 | 809 | | 15917 | 122 | D |
| SOJ.ROS/NOV26 | 356.2 | 353 | 355 | 354 | 354 | -0.62 | 781 | | 4560 | -1682 | D |
| SOJ.ROS/NOV27 | 367 | 0 | 0 | 0 | 363 | -1.09 | 0 | | 87 | 0 | D |
| SOJ.ROS/SEP27 | 362 | 0 | 0 | 0 | 358 | -1.1 | 0 | | 5 | 0 | D |
| SOJ.VISEC/DIS26 | 364.5 | 0 | 0 | 0 | 360 | -1.23 | 0 | | 0 | 0 | D |
| SOJ.VISEC/NOV26 | 366.2 | 0 | 0 | 0 | 364 | -0.6 | 0 | | 9 | 0 | D |
| SOR.ROS.P/DIS25 | | 0 | 0 | 0 | 250000 | 0 | 0 | | 0 | 0 | D |
| SOR.ROS.P/DIS26 | | 0 | 0 | 0 | 285000 | 0 | 0 | | 0 | 0 | D |
| SOY.CME/ABR27 | 461 | 454.3 | 458.4 | 454.4 | 454.8 | -1.34 | 1436 | | 12570 | -88 | D |
| SOY.CME/DIC26 | 454.2 | 447 | 449.2 | 447.5 | 447.5 | -1.48 | 557 | | 3944 | 351 | D |
| SOY.CME/FEB27 | 456.9 | 0 | 0 | 0 | 450.4 | -1.42 | 0 | | 1 | 0 | D |