| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/ABR26 | 172 | 173.9 | 175 | 174.5 | 174.5 | 1.45 | 81 | | 7064 | 1 | D |
| CRN.CME/AGO26 | 174.2 | 177.2 | 177.2 | 177.2 | 177 | 1.61 | 185 | | 640 | 185 | D |
| CRN.CME/FEB26 | 169.2 | 170.3 | 170.3 | 170.3 | 170.7 | 0.89 | 1 | | 294 | -1 | D |
| CRN.CME/JUN26 | 174.5 | 176.5 | 177.5 | 177.5 | 177.5 | 1.72 | 2 | | 1269 | 0 | D |
| CRN.CME/NOV26 | 179.9 | 0 | 0 | 0 | 181.3 | 0.78 | 0 | | 20 | 0 | D |
| GIR.ROS.P/DIS25 | | 0 | 0 | 0 | | 0 | 0 | | 0 | 0 | D |
| GIR.ROS.P/DIS26 | | 0 | 0 | 0 | | 0 | 0 | | 0 | 0 | D |
| MAI.MIN/ABR26 | 183.1 | 183.5 | 183.5 | 183.5 | 183.1 | 0 | 3 | | 161 | 0 | D |
| MAI.MIN/JUL26 | 180 | 179.9 | 179.9 | 179.9 | 180.2 | 0.11 | 1 | | 33 | -1 | D |
| MAI.MIN/SEP26 | 184.5 | 0 | 0 | 0 | 184.5 | 0 | 0 | | 1 | 0 | D |
| MAI.ROS.P/DIS25 | | 0 | 0 | 0 | | 0 | 0 | | 0 | 0 | D |
| MAI.ROS.P/DIS26 | | | 261500 | | | -2.06 | 3 | | 3 | 3 | D |
| MAI.ROS/ABR26 | 183.1 | 183 | 183.9 | 183.1 | 183.1 | 0 | 763 | | 6203 | 98 | D |
| MAI.ROS/ABR27 | 185 | 0 | 0 | 0 | 185 | 0 | 0 | | 3 | 0 | D |
| MAI.ROS/DIC26 | 188.9 | 188.2 | 189.5 | 188.8 | 188.8 | -0.05 | 135 | | 579 | 92 | D |
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | | 0 | 0 | D |
| MAI.ROS/DIS26 | 184.5 | 0 | 0 | 0 | 181 | -1.9 | 0 | | 0 | 0 | D |
| MAI.ROS/FEB26 | 183 | 183 | 183 | 183 | 183 | 0 | 30 | | 70.5 | 13 | D |
| MAI.ROS/JUL26 | 180 | 180 | 181 | 180 | 180.2 | 0.11 | 1203 | | 11011 | 346 | D |
| MAI.ROS/JUN26 | 180 | 0 | 0 | 0 | 180 | 0 | 0 | | 20 | 0 | D |
| MAI.ROS/MAR26 | 182 | 182 | 182.5 | 182 | 182 | 0 | 96 | | 2521 | 60 | D |
| MAI.ROS/SEP26 | 184.5 | 184.2 | 185 | 184.5 | 184.5 | 0 | 87 | | 1623 | 17 | D |
| SOJ.MIN/JUL26 | 324 | 0 | 0 | 0 | 326.5 | 0.77 | 0 | | 9 | 0 | D |
| SOJ.MIN/MAY26 | 315.9 | 317.3 | 318 | 318 | 318.5 | 0.82 | 8 | | 1728 | -2 | D |
| SOJ.MIN/NOV26 | 334 | 0 | 0 | 0 | 336.5 | 0.75 | 0 | | 3 | 0 | D |
| SOJ.ROS.P/DIS25 | | 0 | 0 | 0 | | 0 | 0 | | 0 | 0 | D |
| SOJ.ROS.P/DIS26 | | 0 | 0 | 0 | | 1.05 | 0 | | 0 | 0 | D |
| SOJ.ROS/ABR26 | 310 | 314 | 314 | 314 | 314 | 1.29 | 10 | | 122 | 0 | D |
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | | 0 | 0 | D |
| SOJ.ROS/DIS26 | 327.5 | 0 | 0 | 0 | 331.5 | 1.22 | 0 | | 0 | 0 | D |
| SOJ.ROS/FEB26 | 327 | 0 | 0 | 0 | 330 | 0.92 | 0 | | 47 | 0 | D |
| SOJ.ROS/JUL26 | 324 | 324 | 326.8 | 326.5 | 326.5 | 0.77 | 318 | | 4608 | 16 | D |
| SOJ.ROS/MAR26 | 315 | 320 | 320 | 320 | 320 | 1.59 | 6 | | 19 | 0 | D |
| SOJ.ROS/MAY26 | 315.9 | 316.5 | 318.5 | 318.5 | 318.5 | 0.82 | 765 | | 18512 | 59 | D |
| SOJ.ROS/MAY27 | 324 | 0 | 0 | 0 | 325.5 | 0.46 | 0 | | 54 | 0 | D |
| SOJ.ROS/NOV26 | 334 | 334 | 336.6 | 336.5 | 336.5 | 0.75 | 201 | | 810 | 30 | D |
| SOJ.ROS/SEP26 | 328 | 330 | 330.5 | 330.5 | 330.5 | 0.76 | 19 | | 65 | 12 | D |
| SOR.ROS.P/DIS25 | | 0 | 0 | 0 | | 0 | 0 | | 0 | 0 | D |
| SOR.ROS.P/DIS26 | | 0 | 0 | 0 | | 0 | 0 | | 0 | 0 | D |
| SOY.CME/ABR26 | 407 | 410 | 413 | 413 | 413 | 1.47 | 4208 | | 5605 | -2354 | D |
| SOY.CME/FEB26 | 401 | 405.5 | 406.5 | 405.5 | 408.1 | 1.77 | 400 | | 783 | -400 | D |
| SOY.CME/JUN26 | 409 | 415 | 417 | 416.8 | 416.8 | 1.91 | 1255 | | 3860 | 845 | D |
| SOY.CME/OCT26 | 400 | 403 | 403 | 403 | 403 | 0.75 | 200 | | 1713 | 200 | D |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 184 | 0 | 0 | | 0 | 0 | D |
| TRI.ROS/DIS26 | 181.5 | 0 | 0 | 0 | 183.5 | 1.1 | 0 | | 0 | 0 | D |