| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/ABR26 | 171.9 | 0 | 0 | 0 | 170.8 | -0.64 | 0 | | 354 | 0 | D |
| CRN.CME/JUN26 | 174.3 | 0 | 0 | 0 | 173.7 | -0.34 | 0 | | 6200 | 0 | D |
| CRN.CME/NOV25 | 160.4 | 159.1 | 159.1 | 159.1 | 159.6 | -0.5 | 2 | | 9665 | -2 | D |
| GIR.ROS.P/DIS25 | 480000 | 0 | 0 | 0 | 485000 | 1.04 | 0 | | 0 | 0 | D |
| MAI.MIN/ABR26 | 174 | 173.5 | 174.2 | 174.2 | 174.5 | 0.29 | 31 | | 56 | 1 | D |
| MAI.MIN/DIC25 | 178.6 | 178.1 | 178.4 | 178.4 | 178.4 | -0.11 | 12 | | 171 | 0 | D |
| MAI.MIN/JUL26 | 168 | 0 | 0 | 0 | 168 | 0 | 0 | | 7 | 0 | D |
| MAI.ROS.P/DIS25 | 236000 | 237000 | 237000 | 237000 | 237000 | 0.42 | 10 | | 10 | 10 | D |
| MAI.ROS/ABR26 | 174 | 173.2 | 174.5 | 174.5 | 174.5 | 0.29 | 140 | | 3921 | 1 | D |
| MAI.ROS/DIC25 | 178.6 | 177.8 | 179.2 | 178.4 | 178.4 | -0.11 | 370 | | 5736 | 100 | D |
| MAI.ROS/DIS25 | 174.5 | 0 | 0 | 0 | 174.5 | 0 | 0 | | 0 | 0 | D |
| MAI.ROS/JUL26 | 168 | 167 | 168 | 168 | 168 | 0 | 30 | | 2901 | 1 | D |
| MAI.ROS/SEP25 | 176.5 | 175 | 176.5 | 175.5 | 175.5 | -0.57 | 398 | | 2376 | -121 | D |
| SOJ.MIN/MAY26 | 296 | 295.7 | 295.7 | 295.7 | 296 | 0 | 5 | | 70 | 4 | D |
| SOJ.MIN/NOV25 | 305 | 303.6 | 303.7 | 303.7 | 303.7 | -0.43 | 10 | | 1768 | -8 | D |
| SOJ.MIN/SEP25 | 299.2 | 0 | 0 | 0 | 296.5 | -0.9 | 0 | | 56 | 0 | D |
| SOJ.ROS.P/DIS25 | 402000 | 0 | 0 | 0 | 399500 | -0.62 | 0 | | 0 | 0 | D |
| SOJ.ROS/DIS25 | 298 | 0 | 0 | 0 | 294 | -1.34 | 0 | | 0 | 0 | D |
| SOJ.ROS/ENE26 | 307 | 305.5 | 306 | 305.8 | 305.8 | -0.39 | 17 | | 1210 | 7 | D |
| SOJ.ROS/JUL26 | 300.3 | 299.8 | 300.2 | 300 | 300 | -0.1 | 64 | | 297 | 28 | D |
| SOJ.ROS/MAY26 | 296 | 295.5 | 296.5 | 296 | 296 | 0 | 449 | | 6271 | 140 | D |
| SOJ.ROS/NOV25 | 305 | 302.9 | 304.6 | 303.7 | 303.7 | -0.43 | 331 | | 9944 | -112 | D |
| SOJ.ROS/SEP25 | 299.2 | 296 | 298 | 296.5 | 296.5 | -0.9 | 173 | | 1818 | 64 | D |
| SOR.ROS.P/DIS25 | 235000 | 0 | 0 | 0 | 235000 | 0 | 0 | | 0 | 0 | D |
| SOY.CME/ABR26 | 401.7 | 0 | 0 | 0 | 401 | -0.17 | 0 | | 6784 | 0 | D |
| SOY.CME/DIC25 | 392.4 | 0 | 0 | 0 | 391.8 | -0.15 | 0 | | 195 | 0 | D |
| SOY.CME/JUN26 | 404.5 | 405.5 | 405.5 | 405.5 | 404.7 | 0.05 | 1 | | 1033 | 1 | D |
| SOY.CME/OCT25 | 385.5 | 386.5 | 386.5 | 386.5 | 385.6 | 0.03 | 2 | | 4917 | -2 | D |
| TRI.BA.P/DIS25 | 260000 | 0 | 0 | 0 | 260000 | 0 | 0 | | 0 | 0 | D |
| TRI.MIN/DIC25 | 190.7 | 189.1 | 190.4 | 189.6 | 190 | -0.37 | 30 | | 169 | -14 | D |
| TRI.MIN/ENE26 | 192.7 | 0 | 0 | 0 | 192 | -0.36 | 0 | | 24 | 0 | D |
| TRI.MIN/MAR26 | 196.7 | 197 | 197 | 197 | 196.4 | -0.15 | 1 | | 11 | 1 | D |
| TRI.ROS.P/DIS25 | 275000 | 0 | 0 | 0 | 275000 | 0 | 0 | | 0 | 0 | D |
| TRI.ROS/DIC25 | 190.7 | 189 | 191 | 190 | 190 | -0.37 | 243 | | 3789 | -1 | D |
| TRI.ROS/DIS25 | 203.5 | 0 | 0 | 0 | 202.5 | -0.49 | 0 | | 0 | 0 | D |
| TRI.ROS/ENE26 | 192.7 | 191.4 | 193 | 192 | 192 | -0.36 | 72 | | 1461 | 18 | D |
| TRI.ROS/MAR26 | 196.7 | 195.4 | 197 | 196.4 | 196.4 | -0.15 | 81 | | 577 | 18 | D |
| TRI.ROS/NOV25 | 190 | 190 | 190 | 190 | 190 | 0 | 11 | | 59 | 11 | D |
| TRI.ROS/SEP25 | 199.6 | 199 | 199 | 199 | 199 | -0.3 | 2 | | 23 | 2 | D |