| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/ABR27 | 183.5 | 0 | 0 | 0 | 182.8 | -0.38 | 0 | | 1400 | 0 | D |
| CRN.CME/AGO26 | 166.4 | 166.3 | 167.4 | 166.5 | 166.5 | 0.06 | 81 | | 3881 | 61 | D |
| CRN.CME/FEB27 | 178.6 | 0 | 0 | 0 | 179 | 0.22 | 0 | | 0 | 0 | D |
| CRN.CME/JUN26 | 163.2 | 164 | 164 | 164 | 163.2 | 0 | 1 | | 4106 | 1 | D |
| CRN.CME/JUN27 | 184.9 | 185 | 185 | 185 | 185 | 0.05 | 20 | | 499 | 20 | D |
| CRN.CME/NOV26 | 174.1 | 174.1 | 174.4 | 174.4 | 174.2 | 0.06 | 140 | | 3416 | 140 | D |
| GIR.ROS.P/DIS25 | | 0 | 0 | 0 | | 0 | 0 | | 0 | 0 | D |
| GIR.ROS.P/DIS26 | | 0 | 0 | 0 | | 0 | 0 | | 0 | 0 | D |
| MAI.MIN/DIC26 | 185.8 | 0 | 0 | 0 | 185.4 | -0.22 | 0 | | 66 | 0 | D |
| MAI.MIN/JUL26 | 176.7 | 177.1 | 177.1 | 177.1 | 176.5 | -0.11 | 4 | | 109 | 0 | D |
| MAI.MIN/SEP26 | 180 | 0 | 0 | 0 | 180.2 | 0.11 | 0 | | 32 | 0 | D |
| MAI.ROS.P/DIS25 | | 0 | 0 | 0 | | 0 | 0 | | 0 | 0 | D |
| MAI.ROS.P/DIS26 | | 0 | 0 | 0 | | 0 | 0 | | 0 | 0 | D |
| MAI.ROS/ABR27 | 183.8 | 183.5 | 184 | 183.5 | 183.5 | -0.16 | 74 | | 1936 | 5 | D |
| MAI.ROS/DIC26 | 185.8 | 185.2 | 186.5 | 185.3 | 185.4 | -0.22 | 457 | | 4021 | 122 | D |
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | | 0 | 0 | D |
| MAI.ROS/DIS26 | 180 | 0 | 0 | 0 | 180 | 0 | 0 | | 0 | 0 | D |
| MAI.ROS/JUL26 | 176.7 | 176.5 | 178 | 176.5 | 176.5 | -0.11 | 1005 | | 10890 | 138 | D |
| MAI.ROS/JUL27 | 180.6 | 180 | 180 | 180 | 180 | -0.33 | 7 | | 576 | 0 | D |
| MAI.ROS/JUN26 | 178.1 | 179 | 179 | 179 | 179 | 0.51 | 5 | | 56 | -5 | D |
| MAI.ROS/SEP26 | 180 | 180 | 181.5 | 180.5 | 180.2 | 0.11 | 544 | | 4705 | 112 | D |
| SOJ.MIN/JUL26 | 326.5 | 0 | 0 | 0 | 327.5 | 0.31 | 0 | | 639 | 0 | D |
| SOJ.MIN/MAY27 | 328.7 | 0 | 0 | 0 | 328 | -0.21 | 0 | | 31 | 0 | D |
| SOJ.MIN/NOV26 | 335.6 | 336.2 | 336.2 | 336.2 | 336.3 | 0.21 | 1 | | 2036 | 1 | D |
| SOJ.ROS.P/DIS25 | | 0 | 0 | 0 | | 0 | 0 | | 0 | 0 | D |
| SOJ.ROS.P/DIS26 | | | 465000 | | | -0.43 | 17 | | 15 | 15 | D |
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | | 0 | 0 | D |
| SOJ.ROS/DIS26 | 325.5 | 0 | 0 | 0 | 323.5 | -0.61 | 0 | | 0 | 0 | D |
| SOJ.ROS/JUL26 | 326.5 | 326 | 327.5 | 327.5 | 327.5 | 0.31 | 440 | | 7792 | -93 | D |
| SOJ.ROS/JUL27 | 335 | 0 | 0 | 0 | 335 | 0 | 0 | | 22 | 0 | D |
| SOJ.ROS/JUN26 | 325.5 | 0 | 0 | 0 | 325.5 | 0 | 0 | | 10 | 0 | D |
| SOJ.ROS/MAY27 | 328.7 | 327.7 | 329.2 | 328 | 328 | -0.21 | 293 | | 2998 | 5 | D |
| SOJ.ROS/NOV26 | 335.6 | 335 | 336.5 | 336.3 | 336.3 | 0.21 | 328 | | 6823 | 2 | D |
| SOJ.ROS/SEP26 | 330 | 0 | 0 | 0 | 330.5 | 0.15 | 0 | | 350 | 0 | D |
| SOR.ROS.P/DIS25 | | 0 | 0 | 0 | | 0 | 0 | | 0 | 0 | D |
| SOR.ROS.P/DIS26 | | 0 | 0 | 0 | | 0 | 0 | | 0 | 0 | D |
| SOY.CME/ABR27 | 427.5 | 0 | 0 | 0 | 427.1 | -0.09 | 0 | | 6450 | 0 | D |
| SOY.CME/AGO26 | 412.1 | 0 | 0 | 0 | 410.9 | -0.29 | 0 | | 2101 | 0 | D |
| SOY.CME/DIC26 | 421.7 | 0 | 0 | 0 | 421.4 | -0.07 | 0 | | 60 | 0 | D |
| SOY.CME/JUN26 | 409.2 | 0 | 0 | 0 | 409.3 | 0.02 | 0 | | 1865 | 0 | D |
| SOY.CME/OCT26 | 417.1 | 0 | 0 | 0 | 416.6 | -0.12 | 0 | | 11438 | 0 | D |
| TRI.ROS/DIC26 | 212.3 | 211.5 | 213.5 | 212 | 212 | -0.14 | 155 | | 4144 | -18 | D |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 184 | 0 | 0 | | 0 | 0 | D |
| TRI.ROS/DIS26 | 208 | 0 | 0 | 0 | 207.5 | -0.24 | 0 | | 0 | 0 | D |
| TRI.ROS/JUL26 | 208 | 207.9 | 210 | 208 | 208 | 0 | 255 | | 2090 | -105 | D |