| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL5 | | 1004 | -8.5 | 1015.5 | 1012 | 1012.5 | 1012.5 | 368,91 | -3,12 |
| AUG5 | | 1004.25 | -8.25 | 1016 | 999.75 | 1012.5 | 1012.5 | 369,01 | -3,03 |
| SEP5 | | 995 | -7.5 | 1005.5 | 991.25 | 1002.25 | 1002.25 | 365,61 | -2,76 |
| NOV5 | | 1007.25 | -6.25 | 1017 | 1003.5 | 1013.5 | 1013.75 | 370,11 | -2,30 |
| JAN6 | | 1024 | -6.75 | 1033.25 | 1020.5 | 1030 | 1030.5 | 376,26 | -2,48 |
| MAR6 | | 1038 | -5.75 | 1047 | 1034.5 | 1043.75 | 1043.75 | 381,41 | -2,11 |
| MAY6 | | 1050.5 | -5.25 | 1058.5 | 1047.5 | 1055 | 1055.75 | 386,00 | -1,93 |
| JUL6 | | 1059.5 | -5.25 | 1066.25 | 1057.5 | 1064.75 | 1064.75 | 389,31 | -1,93 |
| AUG6 | | 1057.5 | -4.25 | 1062.5 | 1057 | 1059.5 | 1061.5 | 388,57 | -1,56 |
| SEP6 | | 1044 | -4.25 | 1046.25 | 1046 | 1046 | 1048.25 | 383,61 | -1,56 |
| NOV6 | | 1044 | -4 | 1049.75 | 1043.25 | 1049 | 1048.25 | 383,61 | -1,47 |
| JAN7 | | 1055.75 | -4.25 | | | | 1060 | 387,93 | -1,56 |
| MAR7 | | 1057.5 | -4.25 | | | | 1061.75 | 388,57 | -1,56 |
| MAY7 | | 1063.25 | -4 | | | | 1067.25 | 390,69 | -1,47 |
| JUL7 | | 1070.75 | -4 | | | | 1074.75 | 393,44 | -1,47 |
| AUG7 | | 1069.25 | -4 | | | | 1073.25 | 392,89 | -1,47 |
| SEP7 | | 1054.75 | -4.75 | | | | 1059.5 | 387,56 | -1,75 |
| NOV7 | | 1053.75 | -4.75 | 1053.75 | 1052.5 | 1053.75 | 1058.5 | 387,19 | -1,75 |
| JUL8 | | 1074 | -4.75 | | | | 1078.75 | 394,64 | -1,75 |
| NOV8 | | 1046.25 | -4.75 | | | | 1051 | 384,44 | -1,75 |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL5 | | 504.25 | -9.75 | | | | 514 | 185,28 | -3,58 |
| SEP5 | | 524.25 | -9.5 | 538 | 523 | 534 | 534.75 | 192,63 | -3,49 |
| DEC5 | | 548.25 | -9.75 | 561.5 | 547.25 | 558 | 558.25 | 201,45 | -3,58 |
| MAR6 | | 570.25 | -9.75 | 583.75 | 569.75 | 580.75 | 580.5 | 209,54 | -3,58 |
| MAY6 | | 584 | -9.5 | 596.75 | 583.5 | 594.5 | 594.25 | 214,59 | -3,49 |
| JUL6 | | 594.75 | -9.25 | 606.75 | 594 | 606.25 | 604.25 | 218,54 | -3,40 |
| SEP6 | | 608.5 | -9.25 | 611.25 | 611.25 | 611.25 | 617.75 | 223,59 | -3,40 |
| DEC6 | | 626.5 | -8.5 | 629.25 | 627.5 | 627.5 | 635 | 230,20 | -3,12 |
| MAR7 | | 639 | -8.5 | | | | 647.5 | 234,80 | -3,12 |
| MAY7 | | 635.75 | -8.5 | | | | 644.25 | 233,60 | -3,12 |
| JUL7 | | 620.75 | -8.5 | | | | 629.25 | 228,09 | -3,12 |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL5 | | 403 | -4.25 | 409.75 | 400 | 407.25 | 407.25 | 158,66 | -1,67 |
| SEP5 | | 396 | -2.75 | 401.5 | 394.5 | 398.5 | 399.25 | 155,90 | -1,08 |
| DEC5 | | 412.25 | -4.25 | 418 | 411.5 | 416 | 416.5 | 162,30 | -1,67 |
| MAR6 | | 429 | -4.75 | 434.75 | 428.5 | 433.25 | 433.75 | 168,89 | -1,87 |
| MAY6 | | 439.75 | -4.75 | 445.25 | 439.25 | 443.5 | 444.5 | 173,12 | -1,87 |
| JUL6 | | 447 | -4.25 | 452.25 | 446.75 | 451.25 | 451.25 | 175,98 | -1,67 |
| SEP6 | | 442.75 | -2.75 | 446.5 | 442.25 | 445.5 | 445.5 | 174,30 | -1,08 |
| DEC6 | | 450.5 | -2.5 | 454 | 449.75 | 452.75 | 453 | 177,36 | -0,98 |
| MAR7 | | 463.25 | -2.5 | 465.5 | 462.75 | 464.75 | 465.75 | 182,37 | -0,98 |
| MAY7 | | 470 | -2.25 | | | | 472.25 | 185,03 | -0,89 |
| JUL7 | | 472.75 | -2.25 | 475.25 | 474.5 | 474.5 | 475 | 186,11 | -0,89 |
| SEP7 | | 457.25 | -0.75 | | | | 458 | 180,01 | -0,30 |
| DEC7 | | 458.75 | -0.75 | 458.5 | 458.5 | 458.5 | 459.5 | 180,60 | -0,30 |
| JUL8 | | 478 | -0.75 | | | | 478.75 | 188,18 | -0,30 |
| DEC8 | | 457.75 | -0.75 | | | | 458.5 | 180,21 | -0,30 |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL5 | | 267.6 | -0.9 | | | | 268.5 | 294,97 | -0,99 |
| AUG5 | | 270.3 | -0.6 | 272.9 | 268.2 | 271.7 | 271.4 | 297,95 | -0,66 |
| SEP5 | | 274.2 | -0.8 | 276.8 | 272.2 | 275.4 | 275.4 | 302,25 | -0,88 |
| OCT5 | | 277.4 | -1 | 280.5 | 275.6 | 278.9 | 278.9 | 305,78 | -1,10 |
| DEC5 | | 283.6 | -1.3 | 286.6 | 281.8 | 285.3 | 285.3 | 312,61 | -1,43 |
| JAN6 | | 287.2 | -1.3 | 290.2 | 285.4 | 289 | 289 | 316,58 | -1,43 |
| MAR6 | | 293.4 | -1.6 | 296.1 | 291.6 | 295.2 | 295.2 | 323,41 | -1,76 |
| MAY6 | | 298.1 | -1.8 | 301.3 | 296.7 | 300.2 | 300.2 | 328,59 | -1,98 |
| JUL6 | | 302.5 | -2.1 | 306.3 | 301.2 | 305.6 | 304.7 | 333,44 | -2,31 |
| AUG6 | | 304.4 | -2.1 | 308.2 | 303.3 | 308.2 | 306.6 | 335,54 | -2,31 |
| SEP6 | | 305.6 | -2 | 310 | 304.5 | 310 | 307.5 | 336,86 | -2,20 |
| OCT6 | | 304.8 | -1.9 | 307.8 | 304.2 | 305.1 | 306.6 | 335,98 | -2,09 |
| DEC6 | | 307.8 | -2 | 310.7 | 306.9 | 309.6 | 309.4 | 339,29 | -2,20 |
| JAN7 | | 308.7 | -1.6 | | | | 310.3 | 340,28 | -1,76 |
| MAR7 | | 309 | -1.5 | | | | 310.5 | 340,61 | -1,65 |
| MAY7 | | 310.1 | -1.5 | | | | 311.6 | 341,82 | -1,65 |
| JUL7 | | 312.5 | -1.6 | | | | 314.1 | 344,47 | -1,76 |
| AUG7 | | 311.4 | -2 | | | | 313.4 | 343,25 | -2,20 |
| SEP7 | | 310.4 | -2.4 | | | | 312.8 | 342,15 | -2,65 |
| OCT7 | | 309.2 | -2.4 | | | | 311.6 | 340,83 | -2,65 |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL5 | | 54.41 | 1.04 | 54.71 | 54.1 | 54.1 | 53.67 | 1.199,51 | 22,93 |
| AUG5 | | 53.75 | 0.16 | 54.19 | 53.1 | 53.52 | 53.49 | 1.184,96 | 3,53 |
| SEP5 | | 53.58 | 0.18 | 54.03 | 52.95 | 53.37 | 53.35 | 1.181,22 | 3,97 |
| OCT5 | | 53.49 | 0.16 | 53.96 | 52.88 | 53.32 | 53.28 | 1.179,23 | 3,53 |
| DEC5 | | 53.65 | 0.1 | 54.14 | 53.05 | 53.47 | 53.47 | 1.182,76 | 2,20 |
| JAN6 | | 53.82 | 0.09 | 54.28 | 53.22 | 53.65 | 53.65 | 1.186,51 | 1,98 |
| MAR6 | | 53.71 | 0.05 | 54.2 | 53.15 | 53.53 | 53.59 | 1.184,08 | 1,10 |
| MAY6 | | 53.47 | 0 | 53.92 | 52.96 | 53.27 | 53.38 | 1.178,79 | 0,00 |
| JUL6 | | 53.11 | -0.08 | 53.59 | 52.63 | 52.98 | 53.07 | 1.170,86 | -1,76 |
| AUG6 | | 52.6 | -0.05 | 52.89 | 52.43 | 52.58 | 52.58 | 1.159,61 | -1,10 |
| SEP6 | | 52.08 | 0.01 | 52.36 | 52.01 | 52.05 | 52.07 | 1.148,15 | 0,22 |
| OCT6 | | 51.56 | 0 | 51.87 | 51.44 | 51.44 | 51.56 | 1.136,68 | 0,00 |
| DEC6 | | 51.4 | -0.05 | 51.74 | 51.35 | 51.38 | 51.4 | 1.133,16 | -1,10 |
| JAN7 | | 51.3 | 0 | | | | 51.3 | 1.130,95 | 0,00 |
| MAR7 | | 51.12 | 0.01 | | | | 51.11 | 1.126,98 | 0,22 |
| MAY7 | | 50.94 | 0.01 | | | | 50.93 | 1.123,02 | 0,22 |
| JUL7 | | 50.93 | 0 | | | | 50.93 | 1.122,80 | 0,00 |
| AUG7 | | 50.6 | 0 | | | | 50.6 | 1.115,52 | 0,00 |
| SEP7 | | 50.27 | 0 | | | | 50.27 | 1.108,25 | 0,00 |
| OCT7 | | 50.11 | 0 | | | | 50.11 | 1.104,72 | 0,00 |
| DEC7 | | 49.97 | 0 | | | | 49.97 | 1.101,63 | 0,00 |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC8 | | 49.59 | 0 | | | | 49.59 | 1.093,25 | 0,00 |