| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| NOV5 | | 1042.75 | -3 | 1051.25 | 1039.75 | 1043 | 1046.25 | 383,15 | -1,10 |
| JAN6 | | 1061.75 | -3.25 | 1070 | 1058.75 | 1062.5 | 1065.25 | 390,13 | -1,19 |
| MAR6 | | 1076.5 | -3.5 | 1084.5 | 1073.75 | 1077.25 | 1080.25 | 395,55 | -1,29 |
| MAY6 | | 1089.5 | -4 | 1097 | 1086.75 | 1088.25 | 1093.25 | 400,33 | -1,47 |
| JUL6 | | 1099.5 | -3.75 | 1106.25 | 1096.5 | 1101 | 1103 | 404,01 | -1,38 |
| AUG6 | | 1096.5 | -3.75 | 1101.75 | 1093.5 | 1097.25 | 1099.25 | 402,90 | -1,38 |
| SEP6 | | 1081.25 | -2 | 1085 | 1078.25 | 1080 | 1083.25 | 397,30 | -0,73 |
| NOV6 | | 1081.5 | -3.25 | 1086 | 1078.75 | 1081.5 | 1084 | 397,39 | -1,19 |
| JAN7 | | 1092.25 | -2 | 1095 | 1090.75 | 1090.75 | 1094.25 | 401,34 | -0,73 |
| MAR7 | | 1094.5 | -1.5 | | | | 1096 | 402,17 | -0,55 |
| MAY7 | | 1099.75 | -1 | 1100.75 | 1100.75 | 1100.75 | 1100.75 | 404,10 | -0,37 |
| JUL7 | | 1106.5 | -1 | | | | 1107.5 | 406,58 | -0,37 |
| AUG7 | | 1097.75 | -2.5 | | | | 1100.25 | 403,36 | -0,92 |
| SEP7 | | 1080.25 | -5.5 | | | | 1085.75 | 396,93 | -2,02 |
| NOV7 | | 1080 | -4.75 | 1082 | 1082 | 1082 | 1084.75 | 396,84 | -1,75 |
| JUL8 | | 1099.25 | -4.75 | | | | 1104 | 403,91 | -1,75 |
| NOV8 | | 1082 | -5.5 | | | | 1087.5 | 397,57 | -2,02 |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC5 | | 514 | -1.25 | 520.25 | 511 | 514 | 514.75 | 188,87 | -0,46 |
| MAR6 | | 534.75 | 0 | 540.5 | 531.75 | 533.25 | 535 | 196,49 | 0,00 |
| MAY6 | | 548.75 | -0.5 | 554.25 | 546.25 | 547.25 | 549 | 201,64 | -0,18 |
| JUL6 | | 561.25 | -0.25 | 566.75 | 558.75 | 559.5 | 561.5 | 206,23 | -9,19 |
| SEP6 | | 576 | 0.25 | 581.5 | 573.5 | 575 | 576.25 | 211,65 | 9,19 |
| DEC6 | | 595.5 | -0.5 | 600 | 595 | 595 | 596 | 218,81 | -0,18 |
| MAR7 | | 610.25 | -0.25 | | | | 610.5 | 224,23 | -9,19 |
| MAY7 | | 612.25 | -0.25 | | | | 612.5 | 224,97 | -9,19 |
| JUL7 | | 597.5 | -0.25 | | | | 597.75 | 219,55 | -9,19 |
| SEP7 | | 611.25 | -0.25 | | | | 611.5 | 224,60 | -9,19 |
| DEC7 | | 629 | -0.25 | | | | 629.25 | 231,12 | -9,19 |
| MAR8 | | 641.5 | -0.25 | | | | 641.75 | 235,72 | -9,19 |
| MAY8 | | 638.25 | -0.25 | | | | 638.5 | 234,52 | -9,19 |
| JUL8 | | 623.25 | -0.25 | | | | 623.5 | 229,01 | -9,19 |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC5 | | 423.25 | -6.25 | 428.5 | 422 | 426.25 | 430 | 166,63 | -2,46 |
| MAR6 | | 441 | -6 | 445.5 | 439.75 | 444 | 447.25 | 173,62 | -2,36 |
| MAY6 | | 451.25 | -5.75 | 455 | 449.75 | 453.75 | 457 | 177,65 | -2,26 |
| JUL6 | | 457.5 | -5.25 | 461.5 | 456.5 | 460.25 | 463.5 | 180,11 | -2,07 |
| SEP6 | | 456.25 | -3.25 | 458.75 | 455.25 | 457.5 | 459.75 | 179,62 | -1,28 |
| DEC6 | | 466.25 | -2.75 | 468.5 | 464.75 | 466.75 | 469 | 183,56 | -1,08 |
| MAR7 | | 479.25 | -2.5 | 481 | 477.75 | 479 | 481.75 | 188,67 | -0,98 |
| MAY7 | | 486.25 | -2.5 | 487.75 | 485.25 | 486.25 | 488.75 | 191,43 | -0,98 |
| JUL7 | | 489.5 | -2.5 | 491 | 489 | 491 | 492 | 192,71 | -0,98 |
| SEP7 | | 469.75 | -1 | | | | 470.75 | 184,93 | -0,39 |
| DEC7 | | 471.5 | -2 | 472.5 | 470.25 | 472 | 473.5 | 185,62 | -0,79 |
| JUL8 | | 489.5 | -2 | | | | 491.5 | 192,71 | -0,79 |
| DEC8 | | 467.25 | -1.25 | | | | 468.5 | 183,95 | -0,49 |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| OCT5 | | 285.2 | -2.3 | 287.5 | 283.9 | 286.2 | 287.6 | 314,37 | -2,54 |
| DEC5 | | 285.7 | -2.7 | 288.6 | 284.8 | 287.1 | 288.6 | 314,93 | -2,98 |
| JAN6 | | 288.9 | -2.6 | 291.1 | 288.1 | 290.1 | 291.7 | 318,45 | -2,87 |
| MAR6 | | 294.7 | -2.4 | 296.6 | 293.7 | 294.3 | 297.3 | 324,85 | -2,65 |
| MAY6 | | 300 | -2.3 | 301.6 | 299 | 300.4 | 302.4 | 330,69 | -2,54 |
| JUL6 | | 304.8 | -2 | 306.2 | 303.6 | 304.5 | 307 | 335,98 | -2,20 |
| AUG6 | | 306.3 | -1.9 | 307.6 | 305.7 | 307 | 308.4 | 337,63 | -2,09 |
| SEP6 | | 307.2 | -1.6 | 308.5 | 306.3 | 306.9 | 309.2 | 338,62 | -1,76 |
| OCT6 | | 307.1 | -1.7 | 308.3 | 304.7 | 304.7 | 308.8 | 338,51 | -1,87 |
| DEC6 | | 310.5 | -1.4 | 311.9 | 308 | 308 | 312.1 | 342,26 | -1,54 |
| JAN7 | | 312 | -1.4 | 312.2 | 311.8 | 311.8 | 313.4 | 343,92 | -1,54 |
| MAR7 | | 313.8 | -1.2 | | | | 315 | 345,90 | -1,32 |
| MAY7 | | 316.6 | -1.2 | | | | 317.8 | 348,99 | -1,32 |
| JUL7 | | 320 | -1.3 | | | | 321.3 | 352,73 | -1,43 |
| AUG7 | | 320.7 | -1.3 | | | | 322 | 353,51 | -1,43 |
| SEP7 | | 320.2 | -1.3 | | | | 321.5 | 352,95 | -1,43 |
| OCT7 | | 318.2 | -1.2 | | | | 319.4 | 350,75 | -1,32 |
| DEC7 | | 320.2 | -1.2 | | | | 321.4 | 352,95 | -1,32 |
| JUL8 | | 328.2 | -1.2 | | | | 329.4 | 361,77 | -1,32 |
| OCT8 | | 328.2 | -1.2 | | | | 329.4 | 361,77 | -1,32 |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| OCT5 | | 51.76 | 0.12 | 52.44 | 51.35 | 51.67 | 51.67 | 1.141,09 | 2,65 |
| DEC5 | | 52.26 | 0.12 | 52.97 | 51.87 | 52.06 | 52.17 | 1.152,12 | 2,65 |
| JAN6 | | 52.58 | 0.12 | 53.29 | 52.23 | 52.45 | 52.5 | 1.159,17 | 2,65 |
| MAR6 | | 52.88 | 0.07 | 53.61 | 52.58 | 52.78 | 52.84 | 1.165,78 | 1,54 |
| MAY6 | | 52.98 | 0.02 | 53.69 | 52.71 | 52.71 | 52.98 | 1.167,99 | 0,44 |
| JUL6 | | 52.85 | 0 | 53.57 | 52.58 | 52.58 | 52.85 | 1.165,12 | 0,00 |
| AUG6 | | 52.41 | -0.03 | 53.05 | 52.3 | 52.54 | 52.41 | 1.155,42 | -0,66 |
| SEP6 | | 52.01 | -0.03 | 52.29 | 51.93 | 52.1 | 52.01 | 1.146,60 | -0,66 |
| OCT6 | | 51.65 | 0.02 | 51.94 | 51.57 | 51.71 | 51.63 | 1.138,67 | 0,44 |
| DEC6 | | 51.56 | 0.03 | 52.28 | 51.45 | 51.6 | 51.53 | 1.136,68 | 0,66 |
| JAN7 | | 51.52 | 0.04 | 51.72 | 51.58 | 51.71 | 51.48 | 1.135,80 | 0,88 |
| MAR7 | | 51.43 | 0.02 | | | | 51.41 | 1.133,82 | 0,44 |
| MAY7 | | 51.37 | 0.01 | | | | 51.36 | 1.132,50 | 0,22 |
| JUL7 | | 51.28 | 0.02 | | | | 51.26 | 1.130,51 | 0,44 |
| AUG7 | | 51.01 | 0.03 | | | | 50.98 | 1.124,56 | 0,66 |
| SEP7 | | 50.66 | 0.08 | | | | 50.58 | 1.116,84 | 1,76 |
| OCT7 | | 50.27 | -0.02 | | | | 50.29 | 1.108,25 | -0,44 |
| DEC7 | | 50.14 | -0.02 | | | | 50.16 | 1.105,38 | -0,44 |
| JUL8 | | 50.03 | -0.02 | | | | 50.05 | 1.102,95 | -0,44 |
| OCT8 | | 50.02 | -0.02 | | | | 50.04 | 1.102,73 | -0,44 |
| DEC8 | | 49.41 | -0.01 | | | | 49.42 | 1.089,29 | -0,22 |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |