| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JAN6 | | 1122.5 | 4 | 1127.5 | 1113.25 | 1122.5 | 1122.5 | 412,46 | 1,47 |
| MAR6 | | 1132 | 3.25 | 1136.5 | 1123.5 | 1132.5 | 1132 | 415,95 | 1,19 |
| MAY6 | | 1141.5 | 3 | 1145.25 | 1133.25 | 1141.25 | 1141.5 | 419,44 | 1,10 |
| JUL6 | | 1148 | 2.75 | 1151.25 | 1139.75 | 1150 | 1148 | 421,83 | 1,01 |
| AUG6 | | 1138 | 2 | 1140.5 | 1130.25 | 1139 | 1138 | 418,15 | 0,73 |
| SEP6 | | 1113 | 0.5 | 1115.25 | 1106.25 | 1115 | 1113 | 408,97 | 0,18 |
| NOV6 | | 1113.75 | -0.75 | 1116.25 | 1107.25 | 1115 | 1113.75 | 409,24 | -0,28 |
| JAN7 | | 1123.25 | -1 | 1125 | 1117 | 1125 | 1123.25 | 412,73 | -0,37 |
| MAR7 | | 1121.25 | -2 | 1123 | 1115.75 | 1121.75 | 1121.25 | 412,00 | -0,73 |
| MAY7 | | 1123.75 | -2 | 1121.75 | 1121.5 | 1121.5 | 1123.75 | 412,92 | -0,73 |
| JUL7 | | 1128.75 | -2.25 | 1126.5 | 1126.25 | 1126.5 | 1128.75 | 414,75 | -0,83 |
| AUG7 | | 1121 | -2.25 | | | | 1121 | 411,91 | -0,83 |
| SEP7 | | 1099.5 | -1.75 | | | | 1099.5 | 404,01 | -0,64 |
| NOV7 | | 1098.25 | -2 | 1095.75 | 1094 | 1095 | 1098.25 | 403,55 | -0,73 |
| JAN8 | | 1107.25 | -2 | | | | 1107.25 | 406,85 | -0,73 |
| MAR8 | | 1105.25 | -2 | | | | 1105.25 | 406,12 | -0,73 |
| MAY8 | | 1108.25 | -2 | | | | 1108.25 | 407,22 | -0,73 |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC5 | | 506.25 | 6.75 | 513.25 | 503.5 | 506 | 506.25 | 186,02 | 2,48 |
| MAR6 | | 523.75 | 4 | 528.75 | 519.5 | 522.75 | 523.75 | 192,45 | 1,47 |
| MAY6 | | 536.5 | 3 | 541 | 532 | 535.5 | 536.5 | 197,13 | 1,10 |
| JUL6 | | 549.25 | 3.25 | 553.25 | 544.5 | 548.75 | 549.25 | 201,82 | 1,19 |
| SEP6 | | 563.5 | 2.75 | 567.25 | 559 | 562.5 | 563.5 | 207,05 | 1,01 |
| DEC6 | | 581.5 | 2.5 | 585.25 | 577 | 579 | 581.5 | 213,67 | 0,92 |
| MAR7 | | 596 | 0.75 | | | | 596 | 219,00 | 0,28 |
| MAY7 | | 601.75 | 0.75 | | | | 601.75 | 221,11 | 0,28 |
| JUL7 | | 596 | 0.5 | | | | 596 | 219,00 | 0,18 |
| SEP7 | | 608 | 0.5 | | | | 608 | 223,41 | 0,18 |
| DEC7 | | 616 | 1.5 | | | | 616 | 226,35 | 0,55 |
| MAR8 | | 626 | 1.5 | | | | 626 | 230,02 | 0,55 |
| MAY8 | | 622.75 | 1.5 | | | | 622.75 | 228,83 | 0,55 |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC5 | | 426.5 | -0.75 | 427.75 | 424 | 426.25 | 426.5 | 167,91 | -0,30 |
| MAR6 | | 437.75 | 0 | 439 | 435.25 | 437.5 | 437.75 | 172,34 | 0,00 |
| MAY6 | | 445.25 | 0 | 446 | 442.5 | 445 | 445.25 | 175,29 | 0,00 |
| JUL6 | | 451 | 0.5 | 451.75 | 448.25 | 450.75 | 451 | 177,55 | 0,20 |
| SEP6 | | 448.25 | -0.25 | 448.5 | 445.5 | 448.25 | 448.25 | 176,47 | -0,10 |
| DEC6 | | 461 | -0.25 | 461.25 | 458.25 | 460.25 | 461 | 181,49 | -0,10 |
| MAR7 | | 474.25 | -0.5 | 474.25 | 471.75 | 474.25 | 474.25 | 186,71 | -0,20 |
| MAY7 | | 480.75 | -0.75 | 480.75 | 479.25 | 479.25 | 480.75 | 189,26 | -0,30 |
| JUL7 | | 483.75 | -0.5 | 484 | 482.25 | 483.5 | 483.75 | 190,45 | -0,20 |
| SEP7 | | 467.75 | 0.25 | 468 | 467.75 | 467.75 | 467.75 | 184,15 | 0,10 |
| DEC7 | | 470.5 | 0 | 471 | 469.25 | 470.25 | 470.5 | 185,23 | 0,00 |
| JUL8 | | 488.75 | 0 | | | | 488.75 | 192,41 | 0,00 |
| DEC8 | | 464.75 | 0.75 | 465 | 465 | 465 | 464.75 | 182,97 | 0,30 |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC5 | | 314 | 1.8 | 315.8 | 312.6 | 313.8 | 314 | 346,12 | 1,98 |
| JAN6 | | 317.6 | 2.2 | 319.9 | 316.6 | 317.5 | 317.6 | 350,09 | 2,43 |
| MAR6 | | 322.7 | 2.6 | 325.3 | 321.9 | 322.7 | 322.7 | 355,71 | 2,87 |
| MAY6 | | 328.2 | 2.8 | 331 | 327.5 | 329.1 | 328.2 | 361,77 | 3,09 |
| JUL6 | | 333.4 | 3 | 336.4 | 332.7 | 333.4 | 333.4 | 367,50 | 3,31 |
| AUG6 | | 334.3 | 2.4 | 336.7 | 333.4 | 333.6 | 334.3 | 368,50 | 2,65 |
| SEP6 | | 333.6 | 1.7 | 335.5 | 332.8 | 333.6 | 333.6 | 367,72 | 1,87 |
| OCT6 | | 332.1 | 1.3 | 333.7 | 331.2 | 332.1 | 332.1 | 366,07 | 1,43 |
| DEC6 | | 335.1 | 1.5 | 336.7 | 334.4 | 334.4 | 335.1 | 369,38 | 1,65 |
| JAN7 | | 336.6 | 0.7 | | | | 336.6 | 371,03 | 0,77 |
| MAR7 | | 338 | 0.6 | | | | 338 | 372,57 | 0,66 |
| MAY7 | | 340.2 | 0.5 | | | | 340.2 | 375,00 | 0,55 |
| JUL7 | | 343.3 | 0.5 | | | | 343.3 | 378,42 | 0,55 |
| AUG7 | | 343.3 | 0.4 | | | | 343.3 | 378,42 | 0,44 |
| SEP7 | | 342.3 | 0.3 | | | | 342.3 | 377,31 | 0,33 |
| OCT7 | | 340 | 0.3 | | | | 340 | 374,78 | 0,33 |
| DEC7 | | 341.7 | 0.4 | | | | 341.7 | 376,65 | 0,44 |
| JUL8 | | 347.7 | 0.4 | | | | 347.7 | 383,27 | 0,44 |
| OCT8 | | 347.7 | 0.4 | | | | 347.7 | 383,27 | 0,44 |
| DEC8 | | 349.7 | 0.4 | | | | 349.7 | 385,47 | 0,44 |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC5 | | 50.66 | -0.38 | 50.76 | 49.6 | 50.67 | 50.66 | 1.116,84 | -8,38 |
| JAN6 | | 50.95 | -0.34 | 51.08 | 49.9 | 50.96 | 50.95 | 1.123,24 | -7,50 |
| MAR6 | | 51.48 | -0.34 | 51.58 | 50.45 | 51.55 | 51.48 | 1.134,92 | -7,50 |
| MAY6 | | 51.83 | -0.34 | 51.91 | 50.84 | 51.86 | 51.83 | 1.142,64 | -7,50 |
| JUL6 | | 51.97 | -0.34 | 52.06 | 51.01 | 51.95 | 51.97 | 1.145,72 | -7,50 |
| AUG6 | | 51.76 | -0.38 | 51.78 | 50.8 | 51.78 | 51.76 | 1.141,09 | -8,38 |
| SEP6 | | 51.52 | -0.37 | 51.61 | 50.55 | 51.55 | 51.52 | 1.135,80 | -8,16 |
| OCT6 | | 51.22 | -0.39 | 51.1 | 50.31 | 51.1 | 51.22 | 1.129,19 | -8,60 |
| DEC6 | | 51.12 | -0.36 | 51.15 | 50.17 | 51.15 | 51.12 | 1.126,98 | -7,94 |
| JAN7 | | 51.08 | -0.37 | 50.69 | 50.3 | 50.3 | 51.08 | 1.126,10 | -8,16 |
| MAR7 | | 50.92 | -0.36 | 50.01 | 50.01 | 50.01 | 50.92 | 1.122,57 | -7,94 |
| MAY7 | | 50.84 | -0.36 | 50 | 50 | 50 | 50.84 | 1.120,81 | -7,94 |
| JUL7 | | 50.7 | -0.33 | 50 | 50 | 50 | 50.7 | 1.117,72 | -7,28 |
| AUG7 | | 50.39 | -0.33 | | | | 50.39 | 1.110,89 | -7,28 |
| SEP7 | | 50.03 | -0.24 | | | | 50.03 | 1.102,95 | -5,29 |
| OCT7 | | 49.73 | -0.24 | | | | 49.73 | 1.096,34 | -5,29 |
| DEC7 | | 49.73 | -0.24 | | | | 49.73 | 1.096,34 | -5,29 |
| JUL8 | | 49.62 | -0.24 | | | | 49.62 | 1.093,92 | -5,29 |
| OCT8 | | 49.61 | -0.24 | | | | 49.61 | 1.093,69 | -5,29 |
| DEC8 | | 49 | -0.25 | | | | 49 | 1.080,25 | -5,51 |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |