| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JAN6 | | 1062.75 | -8.5 | 1076.25 | 1059.5 | 1072 | 1071.75 | 390,50 | -3,12 |
| MAR6 | | 1071.75 | -8.75 | 1086 | 1069.25 | 1081.75 | 1081.25 | 393,81 | -3,22 |
| MAY6 | | 1083 | -9.5 | 1097.5 | 1081.25 | 1093.5 | 1093 | 397,94 | -3,49 |
| JUL6 | | 1094.25 | -9.5 | 1108.5 | 1092.75 | 1104.25 | 1104.25 | 402,08 | -3,49 |
| AUG6 | | 1090.25 | -9.75 | 1103.75 | 1089 | 1098.75 | 1100 | 400,61 | -3,58 |
| SEP6 | | 1074.75 | -7.5 | 1087 | 1074.25 | 1083.25 | 1083.25 | 394,91 | -2,76 |
| NOV6 | | 1080.25 | -8 | 1092.5 | 1079.5 | 1089.5 | 1088.5 | 396,93 | -2,94 |
| JAN7 | | 1090.5 | -8 | 1101.5 | 1090 | 1097.5 | 1098.5 | 400,70 | -2,94 |
| MAR7 | | 1091.25 | -7.5 | 1101.75 | 1090.25 | 1098.25 | 1098.75 | 400,97 | -2,76 |
| MAY7 | | 1096 | -6.75 | 1101.5 | 1095.5 | 1101.5 | 1102.75 | 402,72 | -2,48 |
| JUL7 | | 1102 | -6.5 | 1103.75 | 1100.5 | 1103.75 | 1108.5 | 404,92 | -2,39 |
| AUG7 | | 1095 | -5.5 | | | | 1100.5 | 402,35 | -2,02 |
| SEP7 | | 1075.25 | -4 | | | | 1079.25 | 395,09 | -1,47 |
| NOV7 | | 1072.5 | -4 | 1078.75 | 1072 | 1075.25 | 1076.5 | 394,08 | -1,47 |
| JAN8 | | 1081.5 | -4 | | | | 1085.5 | 397,39 | -1,47 |
| MAR8 | | 1079.5 | -4 | | | | 1083.5 | 396,66 | -1,47 |
| MAY8 | | 1082.5 | -4 | | | | 1086.5 | 397,76 | -1,47 |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAR6 | | 505 | -7.5 | 514.25 | 504.5 | 512.25 | 512 | 185,56 | -2,76 |
| MAY6 | | 517.5 | -7.25 | 526.5 | 517 | 526.5 | 524.25 | 190,15 | -2,66 |
| JUL6 | | 531.25 | -6.5 | 539.5 | 530.5 | 539.5 | 537.5 | 195,20 | -2,39 |
| SEP6 | | 546.75 | -6.5 | 552.25 | 546.25 | 552.25 | 552.75 | 200,90 | -2,39 |
| DEC6 | | 566.25 | -6.25 | 571.25 | 565.5 | 571.25 | 572 | 208,07 | -2,30 |
| MAR7 | | 582.25 | -5.5 | 584 | 584 | 584 | 587.75 | 213,94 | -2,02 |
| MAY7 | | 591.75 | -5 | 592.25 | 592 | 592 | 596.75 | 217,44 | -1,84 |
| JUL7 | | 593.75 | -1.25 | 595 | 593.75 | 593.75 | 595 | 218,17 | -0,46 |
| SEP7 | | 601 | 2.25 | 599 | 599 | 599 | 598.75 | 220,83 | 0,83 |
| DEC7 | | 618 | 2.5 | 620 | 615 | 615 | 615.5 | 227,08 | 0,92 |
| MAR8 | | 628 | 2.5 | | | | 625.5 | 230,76 | 0,92 |
| MAY8 | | 624.75 | 2.5 | | | | 622.25 | 229,56 | 0,92 |
| JUL8 | | 612.5 | 2.5 | | | | 610 | 225,06 | 0,92 |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAR6 | | 436.5 | -3.75 | 440 | 435.5 | 439.75 | 439.75 | 171,84 | -1,48 |
| MAY6 | | 444.5 | -3.75 | 448 | 443.5 | 447.5 | 447.75 | 174,99 | -1,48 |
| JUL6 | | 451 | -3.25 | 454 | 449.75 | 453.75 | 453.75 | 177,55 | -1,28 |
| SEP6 | | 447.5 | -2.25 | 449 | 445.75 | 448.75 | 448.75 | 176,17 | -0,89 |
| DEC6 | | 459.5 | -2.25 | 461 | 457.75 | 460.75 | 461 | 180,90 | -0,89 |
| MAR7 | | 472.75 | -2.25 | 474 | 471 | 473.75 | 474.25 | 186,11 | -0,89 |
| MAY7 | | 479.5 | -2 | 480.5 | 478 | 480 | 481 | 188,77 | -0,79 |
| JUL7 | | 482.75 | -1.25 | 483.25 | 481.25 | 483.25 | 484 | 190,05 | -0,49 |
| SEP7 | | 464.25 | -1.25 | 465 | 462.75 | 465 | 465.5 | 182,77 | -0,49 |
| DEC7 | | 468 | -1 | 468.5 | 466.25 | 468.5 | 469 | 184,24 | -0,39 |
| MAR8 | | 481.25 | -1 | | | | 482.25 | 189,46 | -0,39 |
| MAY8 | | 488 | -1 | | | | 489 | 192,12 | -0,39 |
| JUL8 | | 486.25 | -1 | | | | 487.25 | 191,43 | -0,39 |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JAN6 | | 302.4 | -0.8 | 306.9 | 301.7 | 303.5 | 303.5 | 333,33 | -0,88 |
| MAR6 | | 306.1 | -0.3 | 310.3 | 305.5 | 306 | 306.6 | 337,41 | -0,33 |
| MAY6 | | 310.3 | -0.2 | 314.1 | 309.8 | 310.5 | 310.6 | 342,04 | -0,22 |
| JUL6 | | 315.6 | 0.1 | 319 | 315.2 | 315.6 | 315.6 | 347,88 | 0,11 |
| AUG6 | | 316.9 | 0 | 320.2 | 316.7 | 316.9 | 316.9 | 349,32 | 0,00 |
| SEP6 | | 317.5 | 0 | 320.7 | 317.4 | 317.5 | 317.5 | 349,98 | 0,00 |
| OCT6 | | 317.7 | -0.1 | 320.5 | 317.4 | 318.2 | 317.7 | 350,20 | -0,11 |
| DEC6 | | 321.2 | -0.2 | 324.1 | 321 | 321.3 | 321.3 | 354,06 | -0,22 |
| JAN7 | | 322.9 | -0.1 | 325.4 | 322.8 | 323.5 | 323 | 355,93 | -0,11 |
| MAR7 | | 324.7 | 0.1 | 327 | 324.5 | 327 | 324.6 | 357,91 | 0,11 |
| MAY7 | | 326.7 | 0.1 | | | | 326.6 | 360,12 | 0,11 |
| JUL7 | | 329.6 | 0.1 | | | | 329.5 | 363,32 | 0,11 |
| AUG7 | | 329.3 | 0.1 | | | | 329.2 | 362,99 | 0,11 |
| SEP7 | | 328.4 | 0.1 | | | | 328.3 | 361,99 | 0,11 |
| OCT7 | | 326.5 | 0.1 | | | | 326.4 | 359,90 | 0,11 |
| DEC7 | | 328.3 | 0.1 | | | | 328.2 | 361,88 | 0,11 |
| JAN8 | | 329.9 | 0.1 | | | | 329.8 | 363,65 | 0,11 |
| MAR8 | | 331.4 | 0.1 | | | | 331.3 | 365,30 | 0,11 |
| MAY8 | | 333.4 | 0.1 | | | | 333.3 | 367,50 | 0,11 |
| JUL8 | | 334.3 | 0.1 | | | | 334.2 | 368,50 | 0,11 |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JAN6 | | 48.36 | -1.08 | 49.48 | 48.06 | 49.4 | 49.48 | 1.066,14 | -23,81 |
| MAR6 | | 48.91 | -1.06 | 50.01 | 48.61 | 50.01 | 50.01 | 1.078,26 | -23,37 |
| MAY6 | | 49.4 | -1 | 50.45 | 49.11 | 50.39 | 50.45 | 1.089,07 | -22,05 |
| JUL6 | | 49.71 | -0.94 | 50.69 | 49.42 | 50.69 | 50.69 | 1.095,90 | -20,72 |
| AUG6 | | 49.6 | -0.9 | 50.5 | 49.32 | 50.5 | 50.53 | 1.093,47 | -19,84 |
| SEP6 | | 49.48 | -0.81 | 50.37 | 49.22 | 50.27 | 50.36 | 1.090,83 | -17,86 |
| OCT6 | | 49.29 | -0.78 | 50.11 | 49 | 50.11 | 50.13 | 1.086,64 | -17,20 |
| DEC6 | | 49.35 | -0.78 | 50.1 | 49.02 | 50.07 | 50.15 | 1.087,96 | -17,20 |
| JAN7 | | 49.43 | -0.75 | 50.03 | 49.21 | 50.03 | 50.18 | 1.089,73 | -16,53 |
| MAR7 | | 49.53 | -0.64 | 50.04 | 49.16 | 50.04 | 50.17 | 1.091,93 | -14,11 |
| MAY7 | | 49.67 | -0.53 | 50.03 | 49.23 | 50.03 | 50.2 | 1.095,02 | -11,68 |
| JUL7 | | 49.75 | -0.45 | 49.91 | 49.46 | 49.91 | 50.2 | 1.096,78 | -9,92 |
| AUG7 | | 49.5 | -0.38 | 49.3 | 49.16 | 49.16 | 49.88 | 1.091,27 | -8,38 |
| SEP7 | | 49.24 | -0.34 | 49.49 | 48.88 | 49.49 | 49.58 | 1.085,54 | -7,50 |
| OCT7 | | 48.95 | -0.25 | | | | 49.2 | 1.079,14 | -5,51 |
| DEC7 | | 48.9 | -0.38 | 48.5 | 48.5 | 48.5 | 49.28 | 1.078,04 | -8,38 |
| JAN8 | | 48.91 | -0.38 | | | | 49.29 | 1.078,26 | -8,38 |
| MAR8 | | 48.88 | -0.38 | | | | 49.26 | 1.077,60 | -8,38 |
| MAY8 | | 48.86 | -0.38 | | | | 49.24 | 1.077,16 | -8,38 |
| JUL8 | | 48.79 | -0.38 | | | | 49.17 | 1.075,62 | -8,38 |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |