| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JAN6 | | 1071.75 | -3.75 | 1080 | 1067 | 1074.5 | 1076.75 | 393,81 | -1,38 |
| MAR6 | | 1081.25 | -4.5 | 1088.25 | 1076.75 | 1085 | 1086.75 | 397,30 | -1,65 |
| MAY6 | | 1093 | -3.25 | 1098 | 1087.75 | 1096.5 | 1097 | 401,62 | -1,19 |
| JUL6 | | 1104.25 | -1.5 | 1107.75 | 1098 | 1105 | 1106.5 | 405,75 | -0,55 |
| AUG6 | | 1100 | -0.25 | 1101.75 | 1094.5 | 1098 | 1100.5 | 404,19 | -9,19 |
| SEP6 | | 1083.25 | 0.5 | 1085.75 | 1079 | 1082.25 | 1083.25 | 398,03 | 0,18 |
| NOV6 | | 1088.5 | 1.25 | 1091 | 1083.75 | 1086 | 1088.25 | 399,96 | 0,46 |
| JAN7 | | 1098.5 | 0.5 | 1100 | 1094.25 | 1096.75 | 1098 | 403,64 | 0,18 |
| MAR7 | | 1098.75 | 1.25 | 1099.75 | 1093.75 | 1096.75 | 1097.75 | 403,73 | 0,46 |
| MAY7 | | 1102.75 | 1 | 1103 | 1098.5 | 1098.5 | 1101.75 | 405,20 | 0,37 |
| JUL7 | | 1108.5 | 1.5 | 1108.75 | 1104 | 1104 | 1107.25 | 407,31 | 0,55 |
| AUG7 | | 1100.5 | 0.25 | | | | 1100.25 | 404,37 | 9,19 |
| SEP7 | | 1079.25 | 2 | | | | 1077.25 | 396,56 | 0,73 |
| NOV7 | | 1076.5 | 2 | 1076.5 | 1071.25 | 1071.25 | 1074.5 | 395,55 | 0,73 |
| JAN8 | | 1085.5 | 2 | | | | 1083.5 | 398,86 | 0,73 |
| MAR8 | | 1083.5 | 2 | | | | 1081.5 | 398,13 | 0,73 |
| MAY8 | | 1086.5 | 2 | | | | 1084.5 | 399,23 | 0,73 |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAR6 | | 512 | -6 | 520.5 | 510.25 | 519.5 | 518 | 188,13 | -2,20 |
| MAY6 | | 524.25 | -6 | 531.5 | 522.75 | 531.25 | 530.5 | 192,63 | -2,20 |
| JUL6 | | 537.5 | -6.25 | 546 | 536 | 545 | 543.5 | 197,50 | -2,30 |
| SEP6 | | 552.75 | -6.25 | 559 | 551.25 | 559 | 558.75 | 203,10 | -2,30 |
| DEC6 | | 572 | -5.75 | 576.25 | 570.25 | 576.25 | 577.75 | 210,18 | -2,11 |
| MAR7 | | 587.75 | -6 | 587.5 | 587.5 | 587.5 | 593.75 | 215,97 | -2,20 |
| MAY7 | | 596.75 | -5.25 | | | | 602 | 219,27 | -1,93 |
| JUL7 | | 595 | -2.75 | 594 | 594 | 594 | 597.75 | 218,63 | -1,01 |
| SEP7 | | 598.75 | -1.5 | 598 | 598 | 598 | 600.25 | 220,01 | -0,55 |
| DEC7 | | 615.5 | -0.75 | | | | 616.25 | 226,16 | -0,28 |
| MAR8 | | 625.5 | -0.75 | | | | 626.25 | 229,84 | -0,28 |
| MAY8 | | 622.25 | -0.75 | | | | 623 | 228,64 | -0,28 |
| JUL8 | | 610 | 0 | | | | 610 | 224,14 | 0,00 |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAR6 | | 439.75 | -1.25 | 441.25 | 436.75 | 440.25 | 440.75 | 173,12 | -0,49 |
| MAY6 | | 447.75 | -1.5 | 449.25 | 444.75 | 448.5 | 449 | 176,27 | -0,59 |
| JUL6 | | 453.75 | -1.5 | 455.25 | 450.75 | 454.75 | 455 | 178,63 | -0,59 |
| SEP6 | | 448.75 | -1 | 450.5 | 446.5 | 449.75 | 450 | 176,67 | -0,39 |
| DEC6 | | 461 | -1 | 462.75 | 459 | 461.5 | 462 | 181,49 | -0,39 |
| MAR7 | | 474.25 | -1 | 475.75 | 472.5 | 474.75 | 475.25 | 186,71 | -0,39 |
| MAY7 | | 481 | -1 | 482.25 | 479.5 | 482 | 482 | 189,36 | -0,39 |
| JUL7 | | 484 | -1 | 484 | 482.5 | 483.5 | 485 | 190,54 | -0,39 |
| SEP7 | | 465.5 | -2.25 | 465.25 | 464.5 | 464.5 | 467.75 | 183,26 | -0,89 |
| DEC7 | | 469 | -2.25 | 471 | 467.5 | 470.5 | 471.25 | 184,64 | -0,89 |
| MAR8 | | 482.25 | -2.25 | | | | 484.5 | 189,85 | -0,89 |
| MAY8 | | 489 | -2.25 | | | | 491.25 | 192,51 | -0,89 |
| JUL8 | | 487.25 | -2.25 | | | | 489.5 | 191,82 | -0,89 |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JAN6 | | 303.5 | 1.4 | 304.9 | 301.4 | 302 | 302.5 | 334,55 | 1,54 |
| MAR6 | | 306.6 | 1.2 | 307.9 | 304.4 | 305 | 305.6 | 337,96 | 1,32 |
| MAY6 | | 310.6 | 1.3 | 311.5 | 308.1 | 309.2 | 309.6 | 342,37 | 1,43 |
| JUL6 | | 315.6 | 1 | 316.4 | 313 | 314.7 | 314.7 | 347,88 | 1,10 |
| AUG6 | | 316.9 | 1.3 | 317.8 | 314.4 | 316 | 316 | 349,32 | 1,43 |
| SEP6 | | 317.5 | 1.4 | 318.3 | 315.1 | 316.6 | 316.6 | 349,98 | 1,54 |
| OCT6 | | 317.7 | 1.4 | 318.1 | 315.1 | 317 | 316.6 | 350,20 | 1,54 |
| DEC6 | | 321.3 | 1.2 | 322 | 318.8 | 320.5 | 320.5 | 354,17 | 1,32 |
| JAN7 | | 323 | 1.2 | 323.5 | 320.7 | 322.2 | 322.1 | 356,04 | 1,32 |
| MAR7 | | 324.6 | 1 | 323.5 | 322.5 | 323.5 | 323.6 | 357,80 | 1,10 |
| MAY7 | | 326.6 | 1 | | | | 325.6 | 360,01 | 1,10 |
| JUL7 | | 329.5 | 0.8 | | | | 328.7 | 363,21 | 0,88 |
| AUG7 | | 329.2 | 0.7 | | | | 328.5 | 362,87 | 0,77 |
| SEP7 | | 328.3 | 0.7 | | | | 327.6 | 361,88 | 0,77 |
| OCT7 | | 326.4 | 0.7 | | | | 325.7 | 359,79 | 0,77 |
| DEC7 | | 328.2 | 0.5 | 328.2 | 326.2 | 326.2 | 327.7 | 361,77 | 0,55 |
| JAN8 | | 329.8 | 0.5 | | | | 329.3 | 363,54 | 0,55 |
| MAR8 | | 331.3 | 0.5 | | | | 330.8 | 365,19 | 0,55 |
| MAY8 | | 333.3 | 0.5 | | | | 332.8 | 367,39 | 0,55 |
| JUL8 | | 334.2 | 0.5 | | | | 333.7 | 368,39 | 0,55 |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JAN6 | | 49.48 | -0.6 | 50.22 | 49.3 | 50.06 | 50.07 | 1.090,83 | -13,23 |
| MAR6 | | 50.01 | -0.61 | 50.76 | 49.84 | 50.6 | 50.61 | 1.102,51 | -13,45 |
| MAY6 | | 50.45 | -0.59 | 51.16 | 50.28 | 51.02 | 51.03 | 1.112,21 | -13,01 |
| JUL6 | | 50.69 | -0.55 | 51.36 | 50.5 | 51.09 | 51.23 | 1.117,50 | -12,13 |
| AUG6 | | 50.53 | -0.5 | 51.16 | 50.35 | 50.9 | 51.03 | 1.113,98 | -11,02 |
| SEP6 | | 50.36 | -0.5 | 50.95 | 50.18 | 50.71 | 50.84 | 1.110,23 | -11,02 |
| OCT6 | | 50.13 | -0.46 | 50.71 | 49.94 | 50.54 | 50.59 | 1.105,16 | -10,14 |
| DEC6 | | 50.15 | -0.48 | 50.71 | 49.95 | 50.46 | 50.6 | 1.105,60 | -10,58 |
| JAN7 | | 50.18 | -0.43 | 50.73 | 50 | 50.73 | 50.61 | 1.106,26 | -9,48 |
| MAR7 | | 50.17 | -0.41 | 50.44 | 50.02 | 50.44 | 50.58 | 1.106,04 | -9,04 |
| MAY7 | | 50.2 | -0.36 | 50.33 | 50.09 | 50.33 | 50.56 | 1.106,70 | -7,94 |
| JUL7 | | 50.2 | -0.3 | 50.19 | 50.05 | 50.19 | 50.5 | 1.106,70 | -6,61 |
| AUG7 | | 49.88 | -0.31 | 49.99 | 49.86 | 49.99 | 50.19 | 1.099,65 | -6,83 |
| SEP7 | | 49.58 | -0.27 | 49.71 | 49.71 | 49.71 | 49.85 | 1.093,03 | -5,95 |
| OCT7 | | 49.2 | -0.14 | | | | 49.34 | 1.084,66 | -3,09 |
| DEC7 | | 49.28 | -0.17 | | | | 49.45 | 1.086,42 | -3,75 |
| JAN8 | | 49.29 | -0.17 | | | | 49.46 | 1.086,64 | -3,75 |
| MAR8 | | 49.26 | -0.17 | | | | 49.43 | 1.085,98 | -3,75 |
| MAY8 | | 49.24 | -0.17 | | | | 49.41 | 1.085,54 | -3,75 |
| JUL8 | | 49.17 | -0.17 | | | | 49.34 | 1.083,99 | -3,75 |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |