| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JAN6 | | 1131.5 | 7.5 | 1135.25 | 1122.75 | 1125.5 | 1124.75 | 415,76 | 2,76 |
| MAR6 | | 1140.75 | 6.75 | 1144 | 1132 | 1134.75 | 1134.75 | 419,16 | 2,48 |
| MAY6 | | 1150.5 | 5.75 | 1153.5 | 1141.75 | 1145 | 1145 | 422,74 | 2,11 |
| JUL6 | | 1158.5 | 5.75 | 1161.25 | 1149.75 | 1153.25 | 1153.25 | 425,68 | 2,11 |
| AUG6 | | 1148 | 5 | 1150.5 | 1140.75 | 1143.75 | 1144 | 421,83 | 1,84 |
| SEP6 | | 1122.5 | 3.75 | 1123.25 | 1115.5 | 1119.75 | 1119.5 | 412,46 | 1,38 |
| NOV6 | | 1122.25 | 2.5 | 1122.75 | 1115.25 | 1118.75 | 1119.25 | 412,36 | 0,92 |
| JAN7 | | 1130.75 | 2.5 | 1130.75 | 1124.75 | 1127.75 | 1128.25 | 415,49 | 0,92 |
| MAR7 | | 1128 | 1.5 | 1127.75 | 1121.75 | 1125.5 | 1126.25 | 414,48 | 0,55 |
| MAY7 | | 1129.75 | 1.25 | 1130 | 1126.75 | 1126.75 | 1128.75 | 415,12 | 0,46 |
| JUL7 | | 1134.25 | 0.75 | 1131.25 | 1130.5 | 1131.25 | 1133.5 | 416,77 | 0,28 |
| AUG7 | | 1126 | 0.25 | | | | 1125.75 | 413,74 | 9,19 |
| SEP7 | | 1103.5 | 0 | | | | 1103.5 | 405,47 | 0,00 |
| NOV7 | | 1101 | 0 | | | | 1101 | 404,56 | 0,00 |
| JAN8 | | 1110 | 0 | | | | 1110 | 407,86 | 0,00 |
| MAR8 | | 1108 | 0 | | | | 1108 | 407,13 | 0,00 |
| MAY8 | | 1111 | 0 | | | | 1111 | 408,23 | 0,00 |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC5 | | 517.25 | 4.75 | 522.25 | 512 | 513.25 | 513.25 | 190,06 | 1,75 |
| MAR6 | | 530 | 2 | 534.75 | 525.5 | 527.5 | 528.25 | 194,75 | 0,73 |
| MAY6 | | 542 | 2.75 | 545.75 | 536.5 | 538.25 | 539.5 | 199,15 | 1,01 |
| JUL6 | | 553.75 | 3.5 | 557.25 | 548 | 549 | 550.5 | 203,47 | 1,29 |
| SEP6 | | 568.25 | 2.5 | 571.25 | 563.75 | 563.75 | 565 | 208,80 | 0,92 |
| DEC6 | | 586.25 | 2.25 | 589.25 | 581.25 | 581.25 | 583.25 | 215,41 | 0,83 |
| MAR7 | | 599.5 | 2.75 | | | | 596.75 | 220,28 | 1,01 |
| MAY7 | | 602.5 | 3 | 602.5 | 601 | 602.5 | 599.5 | 221,39 | 1,10 |
| JUL7 | | 596.5 | 3.25 | 591 | 591 | 591 | 593.25 | 219,18 | 1,19 |
| SEP7 | | 608.25 | 3.25 | | | | 605 | 223,50 | 1,19 |
| DEC7 | | 617.75 | 0.25 | | | | 617.5 | 226,99 | 9,19 |
| MAR8 | | 627.75 | 0.25 | | | | 627.5 | 230,66 | 9,19 |
| MAY8 | | 624.5 | 0.25 | | | | 624.25 | 229,47 | 9,19 |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC5 | | 431.75 | 9.75 | 433.5 | 423 | 423 | 423.5 | 169,97 | 3,84 |
| MAR6 | | 445.25 | 8 | 446.75 | 437.5 | 437.75 | 438.25 | 175,29 | 3,15 |
| MAY6 | | 453 | 7.5 | 454.5 | 445.75 | 446.25 | 446.75 | 178,34 | 2,95 |
| JUL6 | | 458 | 6.5 | 459.75 | 451.5 | 452 | 452.75 | 180,31 | 2,56 |
| SEP6 | | 453.25 | 4.75 | 454.75 | 448 | 448.25 | 449.25 | 178,44 | 1,87 |
| DEC6 | | 465.25 | 4.5 | 466.75 | 460.5 | 461 | 461.75 | 183,16 | 1,77 |
| MAR7 | | 478.5 | 3.75 | 479.75 | 474 | 474.75 | 475.25 | 188,38 | 1,48 |
| MAY7 | | 485.25 | 4.25 | 486.25 | 481.75 | 481.75 | 482 | 191,04 | 1,67 |
| JUL7 | | 488.5 | 4 | 489.5 | 484.5 | 485.5 | 485.5 | 192,32 | 1,57 |
| SEP7 | | 471.75 | 2.75 | 469.25 | 469.25 | 469.25 | 469 | 185,72 | 1,08 |
| DEC7 | | 474.25 | 2.75 | 475.75 | 470.5 | 471.25 | 471.5 | 186,71 | 1,08 |
| JUL8 | | 492.25 | 2.75 | | | | 489.5 | 193,79 | 1,08 |
| DEC8 | | 471.5 | 3.5 | | | | 468 | 185,62 | 1,38 |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC5 | | 317.1 | 0.6 | 319.2 | 316.2 | 317 | 317 | 349,54 | 0,66 |
| JAN6 | | 320.4 | 0.3 | 322.1 | 319.1 | 320.4 | 320.4 | 353,17 | 0,33 |
| MAR6 | | 325.9 | -0.1 | 327.3 | 324.4 | 325.8 | 326.1 | 359,24 | -0,11 |
| MAY6 | | 331.6 | 0 | 332.7 | 329.9 | 331.5 | 331.7 | 365,52 | 0,00 |
| JUL6 | | 337.2 | -0.1 | 338.1 | 335.3 | 337 | 337.2 | 371,69 | -0,11 |
| AUG6 | | 338.3 | 0.1 | 338.7 | 336.1 | 337.6 | 338 | 372,91 | 0,11 |
| SEP6 | | 337.9 | 0.3 | 338.2 | 335.5 | 337.2 | 337.5 | 372,46 | 0,33 |
| OCT6 | | 336.8 | 0.5 | 336.8 | 334.3 | 336.1 | 336.3 | 371,25 | 0,55 |
| DEC6 | | 339.9 | 0.2 | 340 | 337.4 | 339.5 | 339.6 | 374,67 | 0,22 |
| JAN7 | | 341.2 | 0.2 | 339.4 | 339 | 339 | 341 | 376,10 | 0,22 |
| MAR7 | | 342.5 | 0.2 | 342.1 | 342 | 342 | 342.3 | 377,54 | 0,22 |
| MAY7 | | 344.6 | 0.2 | 344 | 344 | 344 | 344.4 | 379,85 | 0,22 |
| JUL7 | | 347.6 | 0.2 | 347.1 | 347 | 347.1 | 347.4 | 383,16 | 0,22 |
| AUG7 | | 347.3 | 0 | 347 | 347 | 347 | 347.3 | 382,83 | 0,00 |
| SEP7 | | 346.1 | -0.2 | 346 | 346 | 346 | 346.3 | 381,50 | -0,22 |
| OCT7 | | 344.2 | 0 | | | | 344.2 | 379,41 | 0,00 |
| DEC7 | | 346.1 | 0.1 | | | | 346 | 381,50 | 0,11 |
| JUL8 | | 352.1 | 0.1 | | | | 352 | 388,12 | 0,11 |
| OCT8 | | 352.1 | 0.1 | | | | 352 | 388,12 | 0,11 |
| DEC8 | | 354.1 | 0.1 | | | | 354 | 390,32 | 0,11 |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC5 | | 50.87 | 0.49 | 51.03 | 50.13 | 50.3 | 50.3 | 1.121,47 | 10,80 |
| JAN6 | | 51.03 | 0.4 | 51.28 | 50.49 | 50.6 | 50.65 | 1.125,00 | 8,82 |
| MAR6 | | 51.54 | 0.4 | 51.79 | 50.99 | 51.07 | 51.16 | 1.136,24 | 8,82 |
| MAY6 | | 51.89 | 0.42 | 52.11 | 51.34 | 51.36 | 51.51 | 1.143,96 | 9,26 |
| JUL6 | | 52.02 | 0.36 | 52.22 | 51.47 | 51.63 | 51.66 | 1.146,83 | 7,94 |
| AUG6 | | 51.77 | 0.38 | 51.96 | 51.32 | 51.32 | 51.42 | 1.141,31 | 8,38 |
| SEP6 | | 51.52 | 0.36 | 51.69 | 51.07 | 51.07 | 51.17 | 1.135,80 | 7,94 |
| OCT6 | | 51.2 | 0.34 | 51.3 | 50.95 | 50.95 | 50.86 | 1.128,75 | 7,50 |
| DEC6 | | 51.13 | 0.37 | 51.25 | 50.67 | 50.86 | 50.78 | 1.127,20 | 8,16 |
| JAN7 | | 51.08 | 0.35 | 51.07 | 50.9 | 51.04 | 50.73 | 1.126,10 | 7,72 |
| MAR7 | | 50.94 | 0.33 | 50.61 | 50.57 | 50.61 | 50.61 | 1.123,02 | 7,28 |
| MAY7 | | 50.87 | 0.33 | | | | 50.54 | 1.121,47 | 7,28 |
| JUL7 | | 50.79 | 0.34 | | | | 50.45 | 1.119,71 | 7,50 |
| AUG7 | | 50.47 | 0.34 | | | | 50.13 | 1.112,65 | 7,50 |
| SEP7 | | 50.19 | 0.34 | | | | 49.85 | 1.106,48 | 7,50 |
| OCT7 | | 49.89 | 0.34 | | | | 49.55 | 1.099,87 | 7,50 |
| DEC7 | | 49.89 | 0.34 | | | | 49.55 | 1.099,87 | 7,50 |
| JUL8 | | 49.78 | 0.34 | | | | 49.44 | 1.097,44 | 7,50 |
| OCT8 | | 49.77 | 0.34 | | | | 49.43 | 1.097,22 | 7,50 |
| DEC8 | | 49.16 | 0.41 | | | | 48.75 | 1.083,77 | 9,04 |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |