| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/ABR25 | 195.3 | 0 | 0 | 0 | 195.3 | 0 | 0 | | 40 | 0 | D |
| CRN.CME/JUN24 | 181.3 | 179.8 | 181.5 | 180.5 | 180.5 | -0.44 | 71 | | 21292 | 54 | D |
| CRN.CME/NOV24 | 186.9 | 0 | 0 | 0 | 186.9 | 0 | 0 | | 1310 | 0 | D |
| MAI.MIN/ABR25 | 179.5 | 0 | 0 | 0 | 179 | -0.28 | 0 | | 11 | 0 | D |
| MAI.MIN/DIC24 | 180.5 | 179.5 | 179.5 | 179.5 | 178.5 | -1.11 | 4 | | 25 | 2 | D |
| MAI.MIN/JUL24 | 173.5 | 172.3 | 173 | 172.3 | 171.5 | -1.15 | 7 | | 232 | 2 | D |
| MAI.MIN/SEP24 | 176 | 174.1 | 174.1 | 174.1 | 173.9 | -1.19 | 1 | | 43 | 1 | D |
| MAI.ROS.P/DIS24 | 162000 | 0 | 0 | 0 | 160000 | -1.23 | 0 | | 0 | -3 | D |
| MAI.ROS/ABR25 | 179.5 | 0 | 0 | 0 | 179 | -0.28 | 0 | | 149 | 0 | D |
| MAI.ROS/DIC24 | 180.5 | 178.4 | 180.5 | 178.5 | 178.5 | -1.11 | 138 | | 3140 | 106 | D |
| MAI.ROS/DIS24 | 185 | 0 | 0 | 0 | 183 | -1.08 | 0 | | 0 | 0 | D |
| MAI.ROS/JUL24 | 173.5 | 171.5 | 173.5 | 171.5 | 171.5 | -1.15 | 194 | | 10817 | -52 | D |
| MAI.ROS/JUL25 | 174 | 0 | 0 | 0 | 173.5 | -0.29 | 0 | | 1 | 0 | D |
| MAI.ROS/SEP24 | 176 | 174.4 | 175.5 | 174.5 | 173.9 | -1.19 | 71 | | 2285 | 39 | D |
| SOJ.EXP/JUL24 | 286 | 0 | 0 | 0 | 286 | 0 | 0 | | 0 | 0 | D |
| SOJ.EXP/MAY24 | 281 | 0 | 0 | 0 | 281 | 0 | 0 | | 0 | 0 | D |
| SOJ.MIN/JUL24 | 297 | 297.4 | 297.5 | 297.5 | 298.5 | 0.51 | 5 | | 188 | 5 | D |
| SOJ.MIN/MAY24 | 290.8 | 290.5 | 291.7 | 291 | 291 | 0.07 | 3656 | | 536 | -3642 | D |
| SOJ.MIN/MAY25 | 295 | 0 | 0 | 0 | 296.5 | 0.51 | 0 | | 7 | 0 | D |
| SOJ.MIN/NOV24 | 307.4 | 307 | 309 | 307.5 | 307.9 | 0.16 | 3421 | | 4727 | 3389 | D |
| SOJ.ROS.P/DIS24 | 254000 | 0 | 0 | 0 | 254000 | 0 | 0 | | 0 | -2 | D |
| SOJ.ROS/DIS24 | 290 | 0 | 0 | 0 | 290.5 | 0.17 | 0 | | 0 | 0 | D |
| SOJ.ROS/JUL24 | 297 | 297 | 299.5 | 298.5 | 298.5 | 0.51 | 396 | | 3479 | 73 | D |
| SOJ.ROS/MAY24 | 290.8 | 290.1 | 292.1 | 291 | 291 | 0.07 | 1573 | | 7520 | -668 | D |
| SOJ.ROS/MAY25 | 295 | 295 | 297.5 | 296.5 | 296.5 | 0.51 | 218 | | 1176 | 151 | D |
| SOJ.ROS/NOV24 | 307.4 | 306.8 | 309 | 307.9 | 307.9 | 0.16 | 374 | | 3119 | 103 | D |
| SOJ.ROS/SEP24 | 301.5 | 303.5 | 303.5 | 303.5 | 303.5 | 0.66 | 1 | | 173 | -1 | D |
| SOR.ROS.P/DIS24 | 141000 | 0 | 0 | 0 | 141000 | 0 | 0 | | 0 | 0 | D |
| SOR.ROS/JUL24 | 160 | 0 | 0 | 0 | 160 | 0 | 0 | | 1 | 0 | D |
| SOR.ROS/MAY24 | 163.4 | 0 | 0 | 0 | 163.4 | 0 | 0 | | 1 | 0 | D |
| SOY.CME/ABR25 | 436.1 | 0 | 0 | 0 | 439.2 | 0.71 | 0 | | 79 | 0 | D |
| SOY.CME/JUN24 | 432 | 434 | 437 | 436 | 436 | 0.93 | 114 | | 4806 | 80 | D |
| SOY.CME/OCT24 | 434 | 0 | 0 | 0 | 435.9 | 0.44 | 0 | | 4958 | 0 | D |
| TRI.BA.P/DIS24 | 204000 | 0 | 0 | 0 | 204000 | 0 | 0 | | 0 | -4 | D |
| TRI.BA/DIS24 | 233 | 0 | 0 | 0 | 233 | 0 | 0 | | 0 | 0 | D |
| TRI.MIN/DIC24 | 222 | 218.5 | 219.6 | 218.5 | 218.5 | -1.58 | 5 | | 78 | 0 | D |
| TRI.MIN/ENE25 | 224.5 | 0 | 0 | 0 | 220.8 | -1.65 | 0 | | 13 | 0 | D |
| TRI.MIN/JUL24 | 234.5 | 230.9 | 231 | 230.9 | 230.7 | -1.62 | 5 | | 79 | 0 | D |
| TRI.ROS.P/DIS24 | 204000 | 200000 | 200000 | 200000 | 205100 | 0.54 | 1 | | 1 | 1 | D |
| TRI.ROS/DIC24 | 222 | 218.5 | 220.5 | 218.5 | 218.5 | -1.58 | 152 | | 1128 | 38 | D |
| TRI.ROS/DIS24 | 233 | 0 | 0 | 0 | 234 | 0.43 | 0 | | 0 | 0 | D |
| TRI.ROS/ENE25 | 224.5 | 221 | 224.5 | 221 | 220.8 | -1.65 | 58 | | 124 | 27 | D |
| TRI.ROS/JUL24 | 234.5 | 230 | 233 | 230.7 | 230.7 | -1.62 | 92 | | 1573 | 19 | D |
| TRI.ROS/MAR25 | 228.9 | 225 | 228.8 | 225.1 | 225.1 | -1.66 | 56 | | 42 | 18 | D |
| TRI.ROS/MAY24 | 232.1 | 231 | 232 | 232 | 232.6 | 0.22 | 7 | | 41 | 5 | D |