COOPERATIVA FEDERAL AGRÍCOLA GANADERA DE MARÍA SUSANA LTDA.Rivadavia 1022 l S2527BVL María Susana, Santa Fe
Tel Administración: 03401 466262 / 466499 /466702
Email: coopsusana@redcrs.com.ar
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
| TRIGO B.A. 11/2018 | 204,5 | 0 | 0 | 0 | 204,5 | 0 | 0 | 0 | 4 | 0 | U$S |
| TRIGO B.A. 12/2018 | 186,1 | 0 | 0 | 0 | 185,5 | -0,6 | 0 | 0 | 71 | 0 | U$S |
| TRIGO B.A. 01/2019 | 189,8 | 190,0 | 191,0 | 190,0 | 190,0 | 0,2 | 0 | 0 | 179 | 0 | U$S |
| TRIGO B.A. 03/2019 | 200,8 | 0 | 0 | 0 | 201,0 | 0,2 | 0 | 0 | 89 | 0 | U$S |
| TRIGO B.A. 07/2019 | 213,8 | 0 | 0 | 0 | 216,0 | 2,2 | 0 | 0 | 14 | 0 | U$S |
| TRIGO ROS 11/2018 | 186,0 | 0 | 0 | 0 | 179,0 | -7,0 | 0 | 0 | 3 | 0 | U$S |
| TRIGO ROS 12/2018 | 180,5 | 181,0 | 183,0 | 183,0 | 183,0 | 2,5 | 0 | 0 | 2137 | 0 | U$S |
| TRIGO ROS 01/2019 | 186,5 | 187,0 | 189,0 | 189,0 | 188,5 | 2,0 | 0 | 0 | 3612 | 0 | U$S |
| TRIGO ROS 02/2019 | 192,3 | 0 | 0 | 0 | 193,8 | 1,5 | 0 | 0 | 10 | 0 | U$S |
| TRIGO ROS 03/2019 | 197,0 | 198,0 | 199,0 | 199,0 | 198,5 | 1,5 | 0 | 0 | 2013 | 0 | U$S |
| TRIGO ROS 07/2019 | 210,0 | 209,0 | 211,0 | 211,0 | 210,5 | 0,5 | 0 | 0 | 626 | 0 | U$S |
| MAÍZ ROS 11/2018 | 134,5 | 0 | 0 | 0 | 134,5 | 0 | 0 | 0 | 5 | 0 | U$S |
| MAÍZ ROS 12/2018 | 138,0 | 137,3 | 138,3 | 138,3 | 138,0 | 0 | 0 | 0 | 3128 | 0 | U$S |
| MAÍZ ROS 04/2019 | 142,0 | 142,0 | 142,5 | 142,5 | 142,5 | 0,5 | 0 | 0 | 1643 | 0 | U$S |
| MAÍZ ROS 07/2019 | 138,5 | 138,5 | 139,0 | 138,5 | 139,0 | 0,5 | 0 | 0 | 1130 | 0 | U$S |
| SORGO ROS 12/2018 | 110,0 | 0 | 0 | 0 | 110,0 | 0 | 0 | 0 | 0 | 0 | U$S |
| SOJA I.W. 05/2019 | 240,0 | 0 | 0 | 0 | 242,0 | 2,0 | 0 | 0 | 1 | 0 | U$S |
| SOJA Q.Q. 05/2019 | 237,0 | 0 | 0 | 0 | 240,0 | 3,0 | 0 | 0 | 1 | 0 | U$S |
| SOJA ROS 11/2018 | 254,0 | 253,0 | 254,0 | 253,5 | 254,5 | 0,5 | 0 | 0 | 1071 | 0 | U$S |
| SOJA ROS 01/2019 | 259,3 | 257,5 | 259,0 | 257,8 | 258,0 | -1,3 | 0 | 0 | 3271 | 0 | U$S |
| SOJA ROS 05/2019 | 245,7 | 243,7 | 246,0 | 245,0 | 245,2 | -0,5 | 0 | 0 | 9352 | 0 | U$S |
| SOJA ROS 07/2019 | 251,4 | 249,4 | 250,8 | 250,7 | 250,6 | -0,8 | 0 | 0 | 794 | 0 | U$S |
| SOJA ROS 09/2019 | 256,4 | 254,3 | 255,9 | 254,3 | 255,6 | -0,8 | 0 | 0 | 36 | 0 | U$S |
| SOJA ROS 11/2019 | 261,0 | 260,4 | 260,7 | 260,7 | 260,7 | -0,3 | 0 | 0 | 127 | 0 | U$S |
| SOJA FAB ENTREG ROS 01/2019 | 253,3 | 252,0 | 252,7 | 252,0 | 252,0 | -1,3 | 0 | 0 | 99 | 0 | U$S |
| SOJA FAB ENTREG ROS 05/2019 | 244,9 | 0 | 0 | 0 | 244,0 | -0,9 | 0 | 0 | 30 | 0 | U$S |
| SOJA FAB ENTREG ROS 07/2019 | 250,3 | 0 | 0 | 0 | 249,4 | -0,9 | 0 | 0 | 44 | 0 | U$S |
| SOJA MINI s/e 05/2019 | 245,7 | 245,2 | 245,3 | 245,2 | 245,3 | -0,4 | 0 | 0 | 205 | 0 | U$S |
| SOJA MINI s/e 07/2019 | 251,4 | 250,5 | 250,5 | 250,5 | 250,4 | -1,0 | 0 | 0 | 0 | 0 | U$S |
| TRIGO MINI s/e 01/2019 | 186,5 | 189,0 | 189,1 | 189,0 | 189,0 | 2,5 | 0 | 0 | 42 | 0 | U$S |
COOPERATIVA FEDERAL AGRÍCOLA GANADERA DE MARÍA SUSANA LTDA.