Mercados - MATBA [18/01/2019]

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
TRIGO B.A. 01/2019 208,9 214,0 215,0 215,0 208,0 -0,9 0 0 0 23 $
TRIGO B.A. 03/2019 212,5 216,0 216,0 216,0 216,0 3,5 0 0 0 90 $
TRIGO B.A. 05/2019 219,0 221,0 221,0 221,0 221,0 2,0 0 0 0 3 $
TRIGO B.A. 07/2019 220,5 0 0 0 222,5 2,0 0 0 0 38 $
TRIGO B.A. 09/2019 223,0 0 0 0 225,0 2,0 0 0 0 4 $
TRIGO ROS 01/2019 208,7 210,0 213,5 210,5 211,0 2,3 0 0 0 1123 $
TRIGO ROS 02/2019 208,0 209,0 210,0 210,0 210,0 2,0 0 0 0 108 $
TRIGO ROS 03/2019 208,1 208,0 210,5 209,0 210,0 1,9 0 0 0 2546 $
TRIGO ROS 05/2019 210,8 0 0 0 212,7 1,9 0 0 0 1 $
TRIGO ROS 07/2019 213,5 213,5 215,2 215,0 215,2 1,7 0 0 0 1961 $
TRIGO ROS 12/2019 185,5 186,0 188,5 188,3 188,0 2,5 0 0 0 335 $
TRIGO ROS 01/2020 188,5 189,5 191,0 190,5 190,7 2,2 0 0 0 94 $
TRIGO ROS 03/2020 195,0 197,0 197,5 197,3 197,0 2,0 0 0 0 22 $
MAÍZ ROS 01/2019 148,5 149,0 149,0 149,0 149,0 0,5 0 0 0 44 $
MAÍZ ROS 04/2019 143,8 143,2 144,0 144,0 144,0 0,2 0 0 0 1945 $
MAÍZ ROS 07/2019 140,5 140,0 140,5 140,5 140,5 0 0 0 0 2166 $
MAÍZ ROS 09/2019 143,5 143,5 143,5 143,5 143,5 0 0 0 0 180 $
MAÍZ ROS 12/2019 149,0 148,0 148,3 148,3 148,3 -0,7 0 0 0 75 $
GIRASOL ROS 01/2019 222,0 0 0 0 222,0 0 0 0 0 0 $
GIRASOL ROS 03/2019 222,0 0 0 0 222,0 0 0 0 0 0 $
SOJA I.W. 05/2019 238,0 238,0 238,0 238,0 239,0 1,0 0 0 0 1 $
SOJA Q.Q. 05/2019 236,0 238,0 238,0 238,0 239,0 3,0 0 0 0 1 $
SOJA ROS 01/2019 254,0 253,5 255,5 254,5 255,0 1,0 0 0 0 527 $
SOJA ROS 05/2019 241,3 242,0 245,2 245,2 244,8 3,5 0 0 0 10256 $
SOJA ROS 07/2019 247,0 248,5 250,7 250,7 250,0 3,0 0 0 0 1884 $
SOJA ROS 09/2019 252,6 0 0 0 255,3 2,7 0 0 0 49 $
SOJA ROS 11/2019 258,3 259,5 261,0 261,0 261,0 2,7 0 0 0 603 $
SOJA ROS 01/2020 264,1 266,0 266,0 266,0 267,0 2,9 0 0 0 4 $
SOJA FAB ENTREG ROS 01/2019 250,5 252,0 252,0 252,0 250,5 0 0 0 0 112 $
SOJA FAB ENTREG ROS 05/2019 238,7 0 0 0 241,2 2,5 0 0 0 44 $
Desarrollado por ATCI COOPERATIVA FEDERAL AGRÍCOLA GANADERA DE MARÍA SUSANA LTDA.
Rivadavia 1022 l S2527BVL María Susana, Santa Fe
Tel Administración: 03401 466262 / 466499 /466702
Email: coopsusana@redcrs.com.ar