COOPERATIVA FEDERAL AGRÍCOLA GANADERA DE MARÍA SUSANA LTDA.Rivadavia 1022 l S2527BVL María Susana, Santa Fe
Tel Administración: 03401 466262 / 466499 /466702
Email: coopsusana@redcrs.com.ar
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
| TRIGO B.A. 09/2018 | 242,0 | 250,0 | 250,0 | 250,0 | 251,5 | 9,5 | 0 | 0 | 0 | 14 | $ |
| TRIGO B.A. 11/2018 | 191,5 | 0 | 0 | 0 | 189,5 | -2,0 | 0 | 0 | 0 | 4 | $ |
| TRIGO B.A. 12/2018 | 193,5 | 0 | 0 | 0 | 191,5 | -2,0 | 0 | 0 | 0 | 66 | $ |
| TRIGO B.A. 01/2019 | 200,5 | 0 | 0 | 0 | 198,5 | -2,0 | 0 | 0 | 0 | 136 | $ |
| TRIGO B.A. 03/2019 | 207,0 | 0 | 0 | 0 | 205,0 | -2,0 | 0 | 0 | 0 | 57 | $ |
| TRIGO B.A. 07/2019 | 216,0 | 0 | 0 | 0 | 214,0 | -2,0 | 0 | 0 | 0 | 5 | $ |
| TRIGO ROS 09/2018 | 223,0 | 0 | 0 | 0 | 225,0 | 2,0 | 0 | 0 | 0 | 39 | $ |
| TRIGO ROS 11/2018 | 190,5 | 0 | 0 | 0 | 188,5 | -2,0 | 0 | 0 | 0 | 5 | $ |
| TRIGO ROS 12/2018 | 190,0 | 187,5 | 189,8 | 188,0 | 188,0 | -2,0 | 0 | 0 | 0 | 1954 | $ |
| TRIGO ROS 01/2019 | 194,6 | 192,5 | 194,5 | 193,5 | 193,5 | -1,1 | 0 | 0 | 0 | 3335 | $ |
| TRIGO ROS 02/2019 | 200,4 | 0 | 0 | 0 | 199,3 | -1,1 | 0 | 0 | 0 | 10 | $ |
| TRIGO ROS 03/2019 | 204,5 | 201,5 | 204,0 | 202,5 | 202,5 | -2,0 | 0 | 0 | 0 | 1313 | $ |
| TRIGO ROS 07/2019 | 214,5 | 212,0 | 214,5 | 213,0 | 212,5 | -2,0 | 0 | 0 | 0 | 407 | $ |
| MAÍZ ROS 09/2018 | 139,0 | 0 | 0 | 0 | 140,5 | 1,5 | 0 | 0 | 0 | 113 | $ |
| MAÍZ ROS 10/2018 | 143,5 | 142,0 | 142,0 | 142,0 | 142,0 | -1,5 | 0 | 0 | 0 | 75 | $ |
| MAÍZ ROS 11/2018 | 145,5 | 0 | 0 | 0 | 145,9 | 0,4 | 0 | 0 | 0 | 20 | $ |
| MAÍZ ROS 12/2018 | 147,5 | 147,5 | 148,5 | 147,5 | 147,9 | 0,4 | 0 | 0 | 0 | 3221 | $ |
| MAÍZ ROS 04/2019 | 146,0 | 146,5 | 146,8 | 146,5 | 146,5 | 0,5 | 0 | 0 | 0 | 1024 | $ |
| MAÍZ ROS 07/2019 | 142,3 | 0 | 0 | 0 | 142,8 | 0,5 | 0 | 0 | 0 | 844 | $ |
| SORGO ROS 12/2018 | 136,0 | 0 | 0 | 0 | 136,0 | 0 | 0 | 0 | 0 | 0 | $ |
| SOJA I.W. 05/2019 | 257,0 | 0 | 0 | 0 | 252,0 | -5,0 | 0 | 0 | 0 | 1 | $ |
| SOJA Q.Q. 05/2019 | 253,0 | 0 | 0 | 0 | 248,0 | -5,0 | 0 | 0 | 0 | 1 | $ |
| SOJA ROS 09/2018 | 256,0 | 260,0 | 262,5 | 262,5 | 262,5 | 6,5 | 0 | 0 | 0 | 79 | $ |
| SOJA ROS 10/2018 | 256,2 | 0 | 0 | 0 | 253,9 | -2,3 | 0 | 0 | 0 | 230 | $ |
| SOJA ROS 11/2018 | 266,6 | 264,1 | 267,0 | 264,3 | 264,3 | -2,3 | 0 | 0 | 0 | 8987 | $ |
| SOJA ROS 01/2019 | 270,8 | 268,5 | 270,7 | 268,8 | 268,8 | -2,0 | 0 | 0 | 0 | 1327 | $ |
| SOJA ROS 05/2019 | 255,2 | 252,0 | 255,2 | 252,4 | 252,2 | -3,0 | 0 | 0 | 0 | 7875 | $ |
| SOJA ROS 07/2019 | 260,3 | 257,3 | 258,0 | 258,0 | 256,6 | -3,7 | 0 | 0 | 0 | 369 | $ |
| SOJA FAB ENTREG ROS 01/2019 | 270,3 | 0 | 0 | 0 | 268,2 | -2,1 | 0 | 0 | 0 | 12 | $ |
| SOJA FAB ENTREG ROS 05/2019 | 254,9 | 0 | 0 | 0 | 251,6 | -3,3 | 0 | 0 | 0 | 30 | $ |
COOPERATIVA FEDERAL AGRÍCOLA GANADERA DE MARÍA SUSANA LTDA.