COOPERATIVA FEDERAL AGRÍCOLA GANADERA DE MARÍA SUSANA LTDA.Rivadavia 1022 l S2527BVL María Susana, Santa Fe
Tel Administración: 03401 466262 / 466499 /466702
Email: coopsusana@redcrs.com.ar
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
| TRIGO B.A. 07/2018 | 238,0 | 0 | 0 | 0 | 239,0 | 1,0 | 0 | 0 | 0 | 93 | $ |
| TRIGO B.A. 09/2018 | 237,0 | 0 | 0 | 0 | 238,0 | 1,0 | 0 | 0 | 0 | 42 | $ |
| TRIGO B.A. 11/2018 | 194,0 | 0 | 0 | 0 | 193,0 | -1,0 | 0 | 0 | 0 | 4 | $ |
| TRIGO B.A. 12/2018 | 188,5 | 0 | 0 | 0 | 187,5 | -1,0 | 0 | 0 | 0 | 4 | $ |
| TRIGO B.A. 01/2019 | 190,5 | 0 | 0 | 0 | 188,5 | -2,0 | 0 | 0 | 0 | 87 | $ |
| TRIGO B.A. 03/2019 | 198,5 | 0 | 0 | 0 | 196,5 | -2,0 | 0 | 0 | 0 | 24 | $ |
| TRIGO ROS 07/2018 | 211,5 | 213,1 | 213,1 | 213,1 | 213,1 | 1,6 | 0 | 0 | 0 | 387 | $ |
| TRIGO ROS 09/2018 | 212,0 | 213,0 | 214,0 | 214,0 | 214,0 | 2,0 | 0 | 0 | 0 | 106 | $ |
| TRIGO ROS 12/2018 | 183,4 | 183,5 | 184,5 | 184,5 | 184,5 | 1,1 | 0 | 0 | 0 | 1217 | $ |
| TRIGO ROS 01/2019 | 186,3 | 186,0 | 187,5 | 187,5 | 187,5 | 1,2 | 0 | 0 | 0 | 1718 | $ |
| TRIGO ROS 03/2019 | 194,5 | 194,0 | 195,5 | 195,5 | 195,5 | 1,0 | 0 | 0 | 0 | 666 | $ |
| TRIGO ROS 07/2019 | 207,0 | 0 | 0 | 0 | 208,0 | 1,0 | 0 | 0 | 0 | 53 | $ |
| MAÍZ ROS 07/2018 | 154,5 | 154,0 | 155,0 | 155,0 | 155,8 | 1,3 | 0 | 0 | 0 | 346 | $ |
| MAÍZ ROS 09/2018 | 158,0 | 0 | 0 | 0 | 159,4 | 1,4 | 0 | 0 | 0 | 904 | $ |
| MAÍZ ROS 10/2018 | 160,6 | 0 | 0 | 0 | 162,0 | 1,4 | 0 | 0 | 0 | 35 | $ |
| MAÍZ ROS 11/2018 | 160,2 | 0 | 0 | 0 | 160,7 | 0,5 | 0 | 0 | 0 | 15 | $ |
| MAÍZ ROS 12/2018 | 165,0 | 164,5 | 165,5 | 165,5 | 165,5 | 0,5 | 0 | 0 | 0 | 2787 | $ |
| MAÍZ ROS 04/2019 | 160,2 | 160,0 | 160,0 | 160,0 | 160,0 | -0,2 | 0 | 0 | 0 | 732 | $ |
| MAÍZ ROS 07/2019 | 155,0 | 154,5 | 154,5 | 154,5 | 154,5 | -0,5 | 0 | 0 | 0 | 322 | $ |
| SORGO ROS 12/2018 | 145,0 | 0 | 0 | 0 | 145,0 | 0 | 0 | 0 | 0 | 0 | $ |
| SOJA I.W. 05/2019 | 277,0 | 0 | 0 | 0 | 277,0 | 0 | 0 | 0 | 0 | 1 | $ |
| SOJA Q.Q. 07/2018 | 254,1 | 0 | 0 | 0 | 254,1 | 0 | 0 | 0 | 0 | 3 | $ |
| SOJA Q.Q. 05/2019 | 277,0 | 0 | 0 | 0 | 277,0 | 0 | 0 | 0 | 0 | 1 | $ |
| SOJA ROS 07/2018 | 288,0 | 285,5 | 287,0 | 285,5 | 285,5 | -2,5 | 0 | 0 | 0 | 798 | $ |
| SOJA ROS 08/2018 | 290,5 | 0 | 0 | 0 | 288,0 | -2,5 | 0 | 0 | 0 | 50 | $ |
| SOJA ROS 09/2018 | 292,5 | 290,5 | 291,4 | 291,4 | 291,2 | -1,3 | 0 | 0 | 0 | 1106 | $ |
| SOJA ROS 11/2018 | 298,7 | 295,0 | 297,4 | 297,0 | 297,0 | -1,7 | 0 | 0 | 0 | 8919 | $ |
| SOJA ROS 01/2019 | 302,8 | 300,1 | 301,0 | 301,0 | 301,0 | -1,8 | 0 | 0 | 0 | 751 | $ |
| SOJA ROS 05/2019 | 275,0 | 273,4 | 274,2 | 274,0 | 274,0 | -1,0 | 0 | 0 | 0 | 5337 | $ |
| SOJA ROS 07/2019 | 279,5 | 278,7 | 279,0 | 279,0 | 279,0 | -0,5 | 0 | 0 | 0 | 41 | $ |
COOPERATIVA FEDERAL AGRÍCOLA GANADERA DE MARÍA SUSANA LTDA.